STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 278.59 | 279.97 | 275.26 | 276.24 | -0.61% | 1 176 000 | ||
18.8.2023 | 277.63 | 279.32 | 276.62 | 277.91 | -0.01% | 993 000 | ||
17.8.2023 | 282.35 | 282.90 | 277.66 | 277.93 | -1.31% | 1 055 700 | ||
16.8.2023 | 285.10 | 285.91 | 281.59 | 281.61 | -1.15% | 748 400 | ||
15.8.2023 | 284.57 | 286.11 | 284.18 | 284.86 | +0.02% | 724 200 | ||
14.8.2023 | 282.00 | 286.50 | 281.36 | 284.79 | +0.94% | 1 318 500 | ||
11.8.2023 | 282.82 | 283.41 | 281.77 | 282.11 | -0.32% | 625 100 | ||
10.8.2023 | 283.23 | 287.72 | 282.19 | 283.01 | +0.35% | 880 600 | ||
9.8.2023 | 282.00 | 283.72 | 280.72 | 282.00 | -0.12% | 878 700 | ||
8.8.2023 | 285.00 | 285.80 | 279.41 | 282.33 | -1.38% | 976 600 | ||
7.8.2023 | 285.00 | 288.52 | 282.59 | 286.27 | +0.90% | 1 233 300 | ||
5.8.2023 | 275.62 | 283.71 | 0.00% | |||||
4.8.2023 | 284.00 | 292.50 | 282.01 | 283.71 | +2.93% | 2 792 800 | ||
3.8.2023 | 273.32 | 277.62 | 271.86 | 275.62 | +0.38% | 1 921 600 | ||
2.8.2023 | 278.10 | 279.76 | 273.62 | 274.57 | -1.69% | 1 960 900 | ||
1.8.2023 | 280.09 | 282.32 | 278.13 | 279.27 | -1.47% | 2 230 500 | ||
31.7.2023 | 283.99 | 284.41 | 280.87 | 283.41 | +0.14% | 1 588 500 | ||
28.7.2023 | 283.73 | 284.63 | 280.89 | 283.00 | +0.35% | 1 864 300 | ||
27.7.2023 | 290.50 | 290.50 | 281.83 | 282.01 | -2.80% | 2 359 900 | ||
26.7.2023 | 291.11 | 291.52 | 288.00 | 290.12 | -0.28% | 1 173 000 | ||
25.7.2023 | 289.59 | 291.84 | 286.97 | 290.91 | +0.06% | 1 269 400 | ||
24.7.2023 | 294.93 | 296.18 | 290.34 | 290.73 | -1.65% | 1 226 700 | ||
21.7.2023 | 295.65 | 296.90 | 293.24 | 295.59 | -0.16% | 2 965 000 | ||
20.7.2023 | 295.69 | 297.86 | 294.15 | 296.04 | +0.52% | 1 390 200 | ||
19.7.2023 | 296.00 | 297.65 | 291.51 | 294.48 | -0.73% | 1 411 700 | ||
18.7.2023 | 297.31 | 299.46 | 293.44 | 296.64 | -0.67% | 1 124 800 | ||
17.7.2023 | 301.51 | 302.33 | 297.50 | 298.62 | -1.26% | 1 212 900 | ||
14.7.2023 | 299.64 | 304.90 | 299.64 | 302.43 | +0.93% | 1 311 000 | ||
13.7.2023 | 297.68 | 300.07 | 296.42 | 299.64 | +0.54% | 789 300 | ||
12.7.2023 | 298.08 | 299.85 | 296.50 | 298.03 | +0.54% | 1 094 600 | ||
11.7.2023 | 295.00 | 297.32 | 292.85 | 296.41 | +0.37% | 848 200 | ||
10.7.2023 | 295.01 | 297.37 | 294.13 | 295.30 | +0.35% | 688 200 | ||
7.7.2023 | 294.26 | 295.93 | 292.53 | 294.27 | -0.48% | 979 500 | ||
6.7.2023 | 295.25 | 296.86 | 293.21 | 295.68 | -0.57% | 918 700 | ||
5.7.2023 | 296.41 | 298.27 | 294.54 | 297.37 | -0.22% | 806 200 | ||
3.7.2023 | 302.94 | 303.25 | 297.04 | 298.00 | -2.33% | 577 100 | ||
30.6.2023 | 304.85 | 306.93 | 303.21 | 305.09 | +1.10% | 1 069 200 | ||
29.6.2023 | 299.47 | 302.21 | 297.96 | 301.77 | +0.49% | 684 700 | ||
28.6.2023 | 298.62 | 302.38 | 298.56 | 300.28 | +0.51% | 1 272 000 | ||
27.6.2023 | 297.32 | 298.93 | 295.08 | 298.75 | +0.64% | 1 044 400 | ||
26.6.2023 | 296.56 | 299.31 | 293.89 | 296.84 | -0.35% | 807 000 | ||
23.6.2023 | 297.01 | 299.49 | 296.37 | 297.88 | -0.01% | 2 412 500 | ||
22.6.2023 | 297.68 | 299.21 | 295.76 | 297.89 | +0.10% | 1 083 600 | ||
21.6.2023 | 296.59 | 298.11 | 293.77 | 297.57 | -0.08% | 1 469 600 | ||
20.6.2023 | 292.58 | 299.26 | 291.05 | 297.80 | +1.17% | 1 401 600 | ||
16.6.2023 | 298.27 | 301.24 | 294.01 | 294.35 | -0.44% | 2 431 300 | ||
15.6.2023 | 293.75 | 296.05 | 290.37 | 295.65 | +0.70% | 1 088 800 | ||
14.6.2023 | 297.32 | 300.01 | 291.00 | 293.57 | +4.19% | 2 736 000 | ||
13.6.2023 | 280.00 | 282.96 | 279.06 | 281.74 | +0.65% | 983 900 | ||
12.6.2023 | 279.99 | 280.43 | 276.55 | 279.92 | -0.26% | 851 100 | ||
9.6.2023 | 276.77 | 280.91 | 275.33 | 280.64 | +1.39% | 1 135 400 | ||
8.6.2023 | 278.00 | 278.96 | 275.73 | 276.77 | -0.44% | 963 700 | ||
7.6.2023 | 276.61 | 278.82 | 274.09 | 277.97 | +0.51% | 1 187 000 | ||
6.6.2023 | 278.80 | 279.41 | 272.49 | 276.55 | -0.51% | 1 036 200 | ||
5.6.2023 | 280.07 | 280.07 | 277.10 | 277.96 | -0.13% | 858 900 | ||
2.6.2023 | 278.92 | 280.39 | 277.34 | 278.30 | -0.10% | 1 411 100 | ||
1.6.2023 | 275.15 | 279.56 | 273.49 | 278.57 | +1.08% | 1 178 900 | ||
31.5.2023 | 269.82 | 275.83 | 269.06 | 275.58 | +1.50% | 2 669 300 | ||
30.5.2023 | 270.98 | 275.32 | 270.68 | 271.49 | -0.40% | 1 365 800 | ||
26.5.2023 | 273.09 | 275.85 | 271.33 | 272.58 | +0.06% | 1 091 700 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB