FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 37.33 | 37.67 | 37.02 | 37.50 | +0.53% | 1 629 300 | ||
21.11.2018 | 37.61 | 37.74 | 37.08 | 37.30 | -1.72% | 4 497 400 | ||
20.11.2018 | 38.71 | 38.84 | 37.49 | 37.95 | -1.54% | 5 944 000 | ||
19.11.2018 | 38.74 | 39.27 | 38.40 | 38.54 | -0.60% | 5 198 100 | ||
16.11.2018 | 39.25 | 39.36 | 38.64 | 38.77 | -0.13% | 3 203 000 | ||
15.11.2018 | 38.21 | 38.92 | 37.86 | 38.82 | +1.27% | 5 721 300 | ||
14.11.2018 | 38.49 | 38.79 | 38.16 | 38.33 | -0.91% | 3 958 100 | ||
13.11.2018 | 38.80 | 38.88 | 38.14 | 38.68 | -0.29% | 2 752 800 | ||
12.11.2018 | 38.04 | 39.38 | 38.00 | 38.79 | +2.07% | 4 099 000 | ||
9.11.2018 | 37.67 | 38.11 | 37.63 | 38.00 | +0.79% | 3 639 700 | ||
8.11.2018 | 37.75 | 38.03 | 37.28 | 37.70 | -0.14% | 3 955 800 | ||
7.11.2018 | 37.46 | 37.84 | 37.38 | 37.75 | +0.77% | 3 392 800 | ||
6.11.2018 | 37.14 | 37.53 | 36.89 | 37.46 | -0.06% | 3 116 400 | ||
5.11.2018 | 37.28 | 37.76 | 37.13 | 37.48 | +0.96% | 4 368 000 | ||
2.11.2018 | 37.27 | 37.35 | 36.83 | 37.12 | -0.14% | 3 857 700 | ||
1.11.2018 | 37.26 | 37.28 | 36.53 | 37.17 | -0.30% | 5 531 500 | ||
31.10.2018 | 37.10 | 37.74 | 36.65 | 37.28 | +0.13% | 5 618 800 | ||
30.10.2018 | 37.42 | 37.84 | 36.92 | 37.23 | -0.09% | 4 877 100 | ||
29.10.2018 | 36.85 | 37.72 | 36.85 | 37.26 | +1.49% | 5 213 800 | ||
26.10.2018 | 38.06 | 38.24 | 36.32 | 36.71 | -3.12% | 7 817 500 | ||
25.10.2018 | 38.53 | 38.62 | 37.77 | 37.89 | -2.12% | 4 227 000 | ||
24.10.2018 | 38.39 | 39.01 | 38.20 | 38.71 | +1.22% | 4 540 100 | ||
23.10.2018 | 38.64 | 38.93 | 37.81 | 38.24 | -0.99% | 3 328 500 | ||
22.10.2018 | 38.83 | 38.95 | 38.50 | 38.62 | -0.60% | 3 305 300 | ||
19.10.2018 | 38.04 | 38.99 | 38.01 | 38.85 | +2.07% | 4 203 600 | ||
18.10.2018 | 37.93 | 38.25 | 37.78 | 38.06 | +0.36% | 3 650 500 | ||
17.10.2018 | 37.78 | 38.00 | 37.65 | 37.92 | +0.31% | 2 936 500 | ||
16.10.2018 | 37.43 | 38.06 | 37.37 | 37.80 | +1.04% | 3 080 500 | ||
15.10.2018 | 37.32 | 37.84 | 37.29 | 37.41 | +0.42% | 2 757 200 | ||
12.10.2018 | 37.13 | 37.35 | 36.80 | 37.25 | +0.10% | 2 300 900 | ||
11.10.2018 | 38.28 | 38.34 | 37.05 | 37.21 | -2.21% | 3 890 900 | ||
10.10.2018 | 38.26 | 38.70 | 38.03 | 38.05 | -0.79% | 3 346 800 | ||
9.10.2018 | 38.16 | 38.52 | 37.98 | 38.35 | +0.78% | 3 127 900 | ||
8.10.2018 | 38.00 | 38.36 | 37.83 | 38.05 | +0.18% | 5 813 100 | ||
5.10.2018 | 37.11 | 38.03 | 37.11 | 37.98 | +2.26% | 5 333 900 | ||
4.10.2018 | 36.71 | 37.30 | 36.53 | 37.14 | +1.19% | 3 709 300 | ||
3.10.2018 | 37.39 | 37.59 | 36.35 | 36.70 | -1.96% | 2 674 000 | ||
2.10.2018 | 37.25 | 37.65 | 37.03 | 37.43 | +1.13% | 2 756 700 | ||
1.10.2018 | 37.13 | 37.16 | 36.84 | 37.01 | -0.44% | 2 631 400 | ||
28.9.2018 | 36.65 | 37.25 | 36.57 | 37.17 | +1.75% | 3 763 500 | ||
27.9.2018 | 36.01 | 36.69 | 35.94 | 36.53 | +1.72% | 2 648 900 | ||
26.9.2018 | 36.49 | 36.50 | 35.88 | 35.91 | -1.30% | 3 372 900 | ||
25.9.2018 | 36.78 | 36.78 | 35.91 | 36.38 | -1.31% | 4 207 800 | ||
24.9.2018 | 36.84 | 37.01 | 36.70 | 36.86 | -0.11% | 3 789 600 | ||
21.9.2018 | 36.80 | 37.05 | 36.52 | 36.90 | +0.10% | 11 661 900 | ||
20.9.2018 | 36.71 | 37.08 | 36.48 | 36.86 | +0.16% | 4 265 200 | ||
19.9.2018 | 37.90 | 37.94 | 36.56 | 36.80 | -2.80% | 3 887 200 | ||
18.9.2018 | 37.74 | 37.95 | 37.70 | 37.86 | -0.19% | 4 597 600 | ||
17.9.2018 | 37.92 | 38.05 | 37.77 | 37.93 | +0.26% | 2 347 300 | ||
14.9.2018 | 37.70 | 37.89 | 37.33 | 37.83 | +0.10% | 2 510 500 | ||
13.9.2018 | 37.81 | 37.83 | 37.44 | 37.79 | +0.10% | 3 061 800 | ||
12.9.2018 | 37.94 | 38.00 | 37.42 | 37.75 | -0.61% | 2 921 400 | ||
11.9.2018 | 38.11 | 38.37 | 37.81 | 37.98 | -0.40% | 2 627 300 | ||
10.9.2018 | 37.69 | 38.29 | 37.69 | 38.13 | +1.65% | 5 056 100 | ||
7.9.2018 | 37.72 | 37.94 | 37.46 | 37.51 | -1.19% | 3 367 200 | ||
6.9.2018 | 37.85 | 38.09 | 37.74 | 37.96 | +0.42% | 2 955 100 | ||
5.9.2018 | 37.59 | 37.92 | 37.53 | 37.80 | +0.61% | 2 479 600 | ||
4.9.2018 | 37.42 | 37.73 | 37.42 | 37.57 | +0.50% | 2 917 100 | ||
31.8.2018 | 37.40 | 37.74 | 37.23 | 37.38 | 0.00% | 2 848 000 | ||
30.8.2018 | 37.57 | 37.69 | 37.27 | 37.38 | -0.25% | 3 149 000 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB