FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2023 | 38.70 | 39.08 | 38.66 | 39.02 | +0.36% | 1 245 500 | ||
30.6.2023 | 38.75 | 38.98 | 38.51 | 38.88 | +0.69% | 2 595 600 | ||
29.6.2023 | 38.00 | 38.68 | 37.89 | 38.61 | +0.70% | 2 804 700 | ||
28.6.2023 | 38.85 | 38.85 | 38.24 | 38.34 | -1.34% | 2 467 800 | ||
27.6.2023 | 38.92 | 39.05 | 38.62 | 38.86 | +0.23% | 2 718 700 | ||
26.6.2023 | 38.60 | 38.97 | 38.44 | 38.77 | +0.72% | 3 410 400 | ||
23.6.2023 | 39.34 | 39.38 | 38.34 | 38.49 | -1.87% | 4 874 000 | ||
22.6.2023 | 39.53 | 39.60 | 38.96 | 39.22 | -0.59% | 2 566 400 | ||
21.6.2023 | 39.13 | 39.52 | 38.59 | 39.45 | +0.40% | 3 261 300 | ||
20.6.2023 | 39.04 | 39.48 | 38.93 | 39.29 | +0.56% | 3 532 200 | ||
16.6.2023 | 39.45 | 39.66 | 39.00 | 39.07 | -0.11% | 6 888 100 | ||
15.6.2023 | 38.87 | 39.22 | 38.68 | 39.11 | +0.74% | 1 928 100 | ||
14.6.2023 | 38.90 | 39.08 | 38.66 | 38.82 | +0.18% | 3 752 900 | ||
13.6.2023 | 38.39 | 38.83 | 38.36 | 38.75 | 0.00% | 2 886 800 | ||
12.6.2023 | 38.74 | 38.76 | 38.35 | 38.75 | +0.36% | 2 499 400 | ||
9.6.2023 | 38.99 | 39.08 | 38.56 | 38.61 | -0.88% | 3 963 800 | ||
8.6.2023 | 38.37 | 39.00 | 38.06 | 38.95 | +1.16% | 4 700 700 | ||
7.6.2023 | 37.95 | 38.64 | 37.57 | 38.50 | +1.87% | 4 296 300 | ||
6.6.2023 | 38.29 | 38.44 | 37.67 | 37.79 | -0.92% | 3 510 900 | ||
5.6.2023 | 37.76 | 38.18 | 37.76 | 38.14 | +1.16% | 2 913 400 | ||
2.6.2023 | 36.97 | 37.88 | 36.96 | 37.70 | +1.39% | 3 804 300 | ||
1.6.2023 | 37.43 | 37.47 | 36.74 | 37.18 | -0.57% | 5 888 700 | ||
31.5.2023 | 37.08 | 37.54 | 36.71 | 37.39 | +1.05% | 5 362 300 | ||
30.5.2023 | 36.71 | 37.07 | 36.64 | 37.00 | +0.78% | 2 880 700 | ||
26.5.2023 | 36.89 | 36.89 | 36.45 | 36.71 | -0.84% | 2 813 500 | ||
25.5.2023 | 37.61 | 37.78 | 36.71 | 37.02 | -1.86% | 4 131 200 | ||
24.5.2023 | 37.87 | 38.00 | 37.69 | 37.72 | -0.48% | 3 080 900 | ||
23.5.2023 | 37.89 | 38.20 | 37.75 | 37.90 | +0.02% | 2 095 200 | ||
22.5.2023 | 37.82 | 38.03 | 37.56 | 37.89 | +0.34% | 2 148 900 | ||
19.5.2023 | 38.18 | 38.42 | 37.75 | 37.76 | -0.58% | 3 282 500 | ||
18.5.2023 | 38.13 | 38.14 | 37.55 | 37.98 | -0.92% | 3 889 900 | ||
17.5.2023 | 38.19 | 38.35 | 37.74 | 38.33 | +0.49% | 4 010 900 | ||
16.5.2023 | 38.96 | 38.96 | 38.09 | 38.14 | -1.73% | 2 362 600 | ||
15.5.2023 | 39.55 | 39.62 | 38.67 | 38.81 | -1.65% | 2 423 200 | ||
12.5.2023 | 39.66 | 39.76 | 39.28 | 39.46 | +0.17% | 3 399 300 | ||
11.5.2023 | 39.55 | 39.83 | 39.20 | 39.39 | -0.46% | 4 692 800 | ||
10.5.2023 | 39.27 | 39.68 | 39.10 | 39.57 | +1.69% | 4 488 000 | ||
9.5.2023 | 38.98 | 39.12 | 38.61 | 38.91 | -0.47% | 3 662 800 | ||
8.5.2023 | 39.59 | 39.82 | 38.98 | 39.09 | -1.54% | 4 607 200 | ||
5.5.2023 | 38.75 | 39.72 | 38.69 | 39.70 | +2.03% | 5 792 600 | ||
4.5.2023 | 38.63 | 39.03 | 38.21 | 38.91 | -0.06% | 4 927 000 | ||
3.5.2023 | 38.90 | 39.25 | 38.49 | 38.93 | +0.46% | 8 208 200 | ||
2.5.2023 | 38.98 | 38.98 | 38.01 | 38.75 | -0.67% | 16 998 200 | ||
1.5.2023 | 39.25 | 40.39 | 38.84 | 39.01 | -1.99% | 15 462 500 | ||
28.4.2023 | 41.15 | 41.15 | 39.63 | 39.80 | -3.22% | 5 304 800 | ||
27.4.2023 | 40.81 | 41.13 | 40.72 | 41.12 | +1.08% | 2 649 100 | ||
26.4.2023 | 40.77 | 41.15 | 40.39 | 40.68 | -1.12% | 3 487 300 | ||
25.4.2023 | 40.81 | 41.17 | 40.73 | 41.14 | +0.70% | 1 954 400 | ||
24.4.2023 | 40.70 | 40.97 | 40.42 | 40.85 | +0.59% | 2 827 000 | ||
21.4.2023 | 40.89 | 41.01 | 40.50 | 40.61 | +0.19% | 2 152 100 | ||
20.4.2023 | 40.94 | 41.01 | 40.38 | 40.53 | -0.67% | 2 196 000 | ||
19.4.2023 | 40.61 | 40.90 | 40.50 | 40.80 | +0.79% | 2 337 600 | ||
18.4.2023 | 40.69 | 40.88 | 40.46 | 40.48 | -0.94% | 2 960 100 | ||
17.4.2023 | 40.91 | 41.13 | 40.50 | 40.86 | +0.04% | 4 082 900 | ||
14.4.2023 | 40.83 | 41.05 | 40.60 | 40.84 | -0.88% | 2 092 700 | ||
13.4.2023 | 41.14 | 41.43 | 40.38 | 41.20 | -0.63% | 3 298 000 | ||
12.4.2023 | 41.87 | 41.99 | 41.35 | 41.46 | -0.94% | 3 660 600 | ||
11.4.2023 | 41.46 | 41.86 | 41.27 | 41.85 | +0.94% | 2 770 000 | ||
10.4.2023 | 41.59 | 41.59 | 41.06 | 41.46 | -0.58% | 2 115 800 | ||
6.4.2023 | 41.77 | 41.88 | 41.30 | 41.70 | +0.21% | 3 640 300 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu