BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2012 | 18.50 | 18.65 | 17.79 | 17.87 | +3.23% | 17 241 900 | ||
24.8.2012 | 17.82 | 17.91 | 17.17 | 17.31 | -3.89% | 10 553 100 | ||
23.8.2012 | 18.30 | 18.40 | 17.84 | 18.01 | +1.63% | 11 546 200 | ||
22.8.2012 | 17.61 | 18.15 | 17.52 | 17.72 | -1.07% | 8 557 000 | ||
21.8.2012 | 16.38 | 18.34 | 16.25 | 17.91 | -1.38% | 42 308 600 | ||
20.8.2012 | 19.00 | 19.20 | 18.14 | 18.16 | -10.41% | 22 010 100 | ||
17.8.2012 | 20.31 | 20.55 | 20.07 | 20.27 | -0.69% | 7 585 400 | ||
16.8.2012 | 19.71 | 20.55 | 19.59 | 20.41 | +5.42% | 7 959 300 | ||
15.8.2012 | 19.37 | 19.59 | 18.98 | 19.36 | +0.05% | 4 166 000 | ||
14.8.2012 | 19.42 | 19.47 | 18.97 | 19.35 | -0.67% | 6 479 300 | ||
13.8.2012 | 19.10 | 19.73 | 19.10 | 19.48 | +1.40% | 5 501 200 | ||
10.8.2012 | 19.03 | 19.46 | 19.00 | 19.21 | +0.10% | 4 709 300 | ||
9.8.2012 | 19.79 | 19.98 | 18.46 | 19.19 | -3.38% | 11 702 600 | ||
8.8.2012 | 19.77 | 20.02 | 19.50 | 19.86 | -0.21% | 8 376 200 | ||
7.8.2012 | 19.79 | 20.05 | 19.26 | 19.90 | -0.46% | 12 291 800 | ||
6.8.2012 | 21.60 | 21.60 | 19.10 | 19.99 | +13.32% | 49 668 900 | ||
3.8.2012 | 17.80 | 17.83 | 17.50 | 17.64 | +1.43% | 4 234 100 | ||
2.8.2012 | 17.85 | 17.87 | 17.17 | 17.39 | -3.77% | 6 861 300 | ||
1.8.2012 | 18.17 | 18.69 | 17.84 | 18.07 | -0.12% | 12 308 900 | ||
31.7.2012 | 17.92 | 18.32 | 17.84 | 18.09 | +0.16% | 7 382 400 | ||
30.7.2012 | 18.79 | 18.80 | 17.77 | 18.06 | +1.68% | 7 942 700 | ||
27.7.2012 | 17.40 | 17.89 | 17.39 | 17.76 | +3.07% | 7 530 700 | ||
26.7.2012 | 17.59 | 17.68 | 16.97 | 17.23 | -0.64% | 10 930 200 | ||
25.7.2012 | 18.00 | 18.03 | 17.26 | 17.34 | -4.20% | 9 654 500 | ||
24.7.2012 | 18.53 | 18.66 | 17.87 | 18.10 | -3.11% | 10 517 800 | ||
23.7.2012 | 18.00 | 18.83 | 17.77 | 18.68 | +2.46% | 8 900 300 | ||
20.7.2012 | 18.62 | 18.71 | 18.12 | 18.23 | -2.83% | 6 583 600 | ||
19.7.2012 | 18.79 | 18.90 | 18.46 | 18.76 | -0.48% | 6 771 200 | ||
18.7.2012 | 18.72 | 19.10 | 18.61 | 18.85 | +0.15% | 6 018 400 | ||
17.7.2012 | 18.92 | 19.00 | 18.44 | 18.82 | -0.43% | 5 287 100 | ||
16.7.2012 | 19.13 | 19.18 | 18.62 | 18.90 | -0.53% | 6 995 400 | ||
13.7.2012 | 18.87 | 19.06 | 18.38 | 19.00 | -0.11% | 9 987 600 | ||
12.7.2012 | 19.30 | 19.52 | 18.93 | 19.02 | -1.81% | 12 656 500 | ||
11.7.2012 | 19.93 | 20.33 | 19.31 | 19.37 | -8.38% | 16 446 900 | ||
10.7.2012 | 21.28 | 21.71 | 19.60 | 21.14 | -0.19% | 7 371 200 | ||
9.7.2012 | 21.51 | 21.58 | 20.93 | 21.18 | -1.90% | 6 369 600 | ||
6.7.2012 | 21.58 | 21.80 | 21.50 | 21.59 | -0.69% | 7 996 700 | ||
5.7.2012 | 21.91 | 22.17 | 21.72 | 21.74 | -0.05% | 6 155 600 | ||
3.7.2012 | 22.07 | 22.14 | 21.58 | 21.75 | -2.03% | 6 485 800 | ||
2.7.2012 | 21.88 | 23.57 | 21.82 | 22.20 | +5.91% | 35 779 100 | ||
29.6.2012 | 21.12 | 21.25 | 20.30 | 20.96 | +0.38% | 8 885 300 | ||
28.6.2012 | 19.60 | 20.94 | 19.39 | 20.88 | +5.45% | 14 535 900 | ||
27.6.2012 | 19.27 | 19.92 | 18.87 | 19.80 | +2.21% | 9 559 300 | ||
26.6.2012 | 18.63 | 21.59 | 18.39 | 19.37 | +4.64% | 17 381 100 | ||
25.6.2012 | 19.00 | 19.05 | 18.47 | 18.51 | -3.55% | 6 737 200 | ||
22.6.2012 | 19.59 | 19.79 | 19.18 | 19.19 | -1.49% | 6 428 300 | ||
21.6.2012 | 20.44 | 20.54 | 19.31 | 19.48 | -4.09% | 8 107 000 | ||
20.6.2012 | 20.29 | 20.44 | 20.08 | 20.31 | +0.39% | 5 529 100 | ||
19.6.2012 | 20.34 | 20.91 | 20.10 | 20.23 | +2.17% | 11 344 300 | ||
18.6.2012 | 19.85 | 20.06 | 19.66 | 19.80 | -1.15% | 4 565 200 | ||
15.6.2012 | 19.83 | 20.04 | 19.79 | 20.03 | +1.11% | 6 379 700 | ||
14.6.2012 | 19.72 | 19.93 | 19.56 | 19.81 | +2.11% | 6 645 800 | ||
13.6.2012 | 19.88 | 20.04 | 19.29 | 19.40 | -3.20% | 9 880 400 | ||
12.6.2012 | 19.62 | 20.09 | 19.50 | 20.04 | +2.76% | 6 904 400 | ||
11.6.2012 | 20.13 | 20.44 | 19.48 | 19.50 | -2.41% | 9 073 500 | ||
8.6.2012 | 19.54 | 20.34 | 19.40 | 19.98 | +1.42% | 10 546 700 | ||
7.6.2012 | 19.07 | 20.32 | 18.19 | 19.70 | -0.96% | 32 893 900 | ||
6.6.2012 | 19.27 | 19.90 | 19.25 | 19.89 | +3.75% | 6 675 900 | ||
5.6.2012 | 18.19 | 19.25 | 18.18 | 19.17 | +5.21% | 9 720 900 | ||
4.6.2012 | 18.32 | 18.43 | 17.92 | 18.22 | -0.44% | 8 967 300 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB