BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 115.45 | 115.46 | 110.40 | 110.55 | -4.41% | 2 952 200 | ||
2.7.2021 | 116.72 | 116.72 | 114.96 | 115.65 | -0.62% | 1 634 400 | ||
1.7.2021 | 115.61 | 116.81 | 114.83 | 116.37 | +1.20% | 1 554 500 | ||
30.6.2021 | 114.82 | 116.25 | 114.80 | 114.98 | 0.00% | 1 879 200 | ||
29.6.2021 | 115.18 | 116.90 | 114.57 | 114.97 | +0.12% | 1 890 800 | ||
28.6.2021 | 113.69 | 115.36 | 112.88 | 114.83 | +1.57% | 1 943 000 | ||
25.6.2021 | 112.00 | 113.58 | 111.50 | 113.05 | +1.49% | 2 592 700 | ||
24.6.2021 | 112.26 | 112.51 | 111.01 | 111.38 | +0.11% | 1 660 100 | ||
23.6.2021 | 112.05 | 112.05 | 110.43 | 111.25 | +0.18% | 1 554 500 | ||
22.6.2021 | 108.96 | 111.54 | 108.29 | 111.04 | +2.17% | 2 477 500 | ||
21.6.2021 | 108.30 | 110.54 | 108.10 | 108.68 | +0.97% | 2 020 400 | ||
18.6.2021 | 107.89 | 108.77 | 106.66 | 107.63 | -1.71% | 4 255 100 | ||
17.6.2021 | 109.67 | 110.34 | 107.73 | 109.50 | -0.37% | 2 338 400 | ||
16.6.2021 | 112.38 | 112.46 | 108.66 | 109.90 | -2.97% | 2 944 000 | ||
15.6.2021 | 113.90 | 114.39 | 112.40 | 113.26 | -0.68% | 1 949 600 | ||
14.6.2021 | 114.55 | 114.74 | 112.78 | 114.03 | -0.37% | 1 805 300 | ||
11.6.2021 | 112.56 | 115.04 | 112.51 | 114.45 | +1.69% | 2 364 200 | ||
10.6.2021 | 115.92 | 116.68 | 111.73 | 112.54 | -2.14% | 3 373 100 | ||
9.6.2021 | 118.40 | 118.40 | 114.98 | 114.99 | -2.74% | 2 195 200 | ||
8.6.2021 | 117.64 | 118.98 | 116.67 | 118.22 | +0.95% | 1 537 400 | ||
7.6.2021 | 116.09 | 117.36 | 115.53 | 117.10 | +0.95% | 1 502 900 | ||
4.6.2021 | 115.50 | 116.17 | 115.19 | 115.99 | +0.37% | 1 641 100 | ||
3.6.2021 | 117.63 | 117.98 | 114.74 | 115.56 | -2.36% | 2 476 100 | ||
2.6.2021 | 114.96 | 119.58 | 114.44 | 118.35 | +3.00% | 3 302 800 | ||
1.6.2021 | 117.33 | 117.36 | 114.30 | 114.90 | -1.16% | 2 818 500 | ||
28.5.2021 | 120.55 | 120.55 | 114.13 | 116.24 | -1.61% | 4 573 300 | ||
27.5.2021 | 121.00 | 122.82 | 116.63 | 118.14 | +1.00% | 7 719 400 | ||
26.5.2021 | 116.00 | 118.39 | 115.22 | 116.96 | +2.21% | 2 969 400 | ||
25.5.2021 | 114.78 | 115.54 | 114.00 | 114.42 | -0.25% | 1 907 200 | ||
24.5.2021 | 116.37 | 117.22 | 114.55 | 114.70 | -0.21% | 2 145 600 | ||
21.5.2021 | 115.61 | 116.60 | 114.62 | 114.93 | +0.35% | 2 549 000 | ||
20.5.2021 | 113.74 | 115.02 | 112.55 | 114.52 | +0.73% | 2 063 800 | ||
19.5.2021 | 115.31 | 115.59 | 112.67 | 113.69 | -2.77% | 2 555 400 | ||
18.5.2021 | 119.51 | 120.15 | 116.78 | 116.92 | -2.66% | 1 982 600 | ||
17.5.2021 | 120.59 | 121.56 | 119.03 | 120.11 | -0.24% | 1 403 700 | ||
14.5.2021 | 119.60 | 120.91 | 118.97 | 120.39 | +1.16% | 1 691 300 | ||
13.5.2021 | 117.06 | 119.65 | 117.06 | 119.00 | +2.45% | 1 706 100 | ||
12.5.2021 | 121.01 | 121.20 | 115.67 | 116.15 | -4.54% | 2 158 100 | ||
11.5.2021 | 123.95 | 123.96 | 120.01 | 121.67 | -3.28% | 2 044 600 | ||
10.5.2021 | 122.56 | 128.57 | 122.03 | 125.79 | +2.82% | 3 980 100 | ||
7.5.2021 | 120.03 | 122.59 | 119.56 | 122.34 | +1.91% | 1 763 800 | ||
6.5.2021 | 117.47 | 120.22 | 116.89 | 120.04 | +3.14% | 2 293 600 | ||
5.5.2021 | 118.35 | 118.49 | 116.07 | 116.38 | -1.15% | 1 270 000 | ||
4.5.2021 | 117.32 | 117.80 | 116.15 | 117.73 | +0.22% | 1 330 200 | ||
3.5.2021 | 117.37 | 119.18 | 116.99 | 117.47 | +1.03% | 1 507 600 | ||
30.4.2021 | 117.51 | 117.66 | 115.79 | 116.27 | -1.71% | 1 633 800 | ||
29.4.2021 | 117.73 | 118.79 | 117.07 | 118.29 | +0.93% | 1 274 400 | ||
28.4.2021 | 118.77 | 119.45 | 117.03 | 117.19 | -0.99% | 1 190 400 | ||
27.4.2021 | 117.45 | 119.28 | 117.00 | 118.35 | +1.13% | 1 355 300 | ||
26.4.2021 | 117.51 | 117.63 | 114.38 | 117.02 | -0.62% | 2 275 700 | ||
23.4.2021 | 118.17 | 118.31 | 116.53 | 117.74 | -0.26% | 1 547 700 | ||
22.4.2021 | 119.20 | 120.92 | 117.75 | 118.04 | -0.79% | 2 405 400 | ||
21.4.2021 | 118.81 | 119.77 | 118.17 | 118.97 | +0.43% | 1 509 300 | ||
20.4.2021 | 118.80 | 119.20 | 116.51 | 118.45 | -0.33% | 1 750 400 | ||
19.4.2021 | 120.35 | 120.65 | 117.85 | 118.84 | -0.86% | 2 912 600 | ||
16.4.2021 | 119.93 | 120.13 | 117.99 | 119.87 | +0.47% | 1 845 100 | ||
15.4.2021 | 120.91 | 121.42 | 119.04 | 119.30 | -0.73% | 1 453 900 | ||
14.4.2021 | 120.55 | 121.34 | 119.42 | 120.17 | -0.54% | 1 525 400 | ||
13.4.2021 | 121.87 | 121.87 | 119.25 | 120.82 | -0.61% | 2 449 600 | ||
12.4.2021 | 122.30 | 123.87 | 121.20 | 121.56 | -0.76% | 2 394 500 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB