Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 17.87 | 17.90 | 17.58 | 17.86 | -0.95% | 6 961 700 | ||
15.6.2016 | 17.86 | 18.42 | 17.82 | 18.03 | +1.12% | 8 552 400 | ||
14.6.2016 | 18.20 | 18.40 | 17.77 | 17.83 | -2.68% | 6 019 400 | ||
13.6.2016 | 18.35 | 18.66 | 18.29 | 18.32 | -1.14% | 6 102 600 | ||
10.6.2016 | 18.45 | 18.55 | 18.33 | 18.53 | -1.07% | 5 827 100 | ||
9.6.2016 | 18.82 | 18.83 | 18.55 | 18.73 | -1.32% | 5 591 000 | ||
8.6.2016 | 19.02 | 19.14 | 18.94 | 18.98 | -0.11% | 4 455 200 | ||
7.6.2016 | 19.04 | 19.23 | 18.99 | 19.00 | -1.05% | 6 678 000 | ||
6.6.2016 | 18.89 | 19.34 | 18.72 | 19.20 | +2.01% | 7 680 900 | ||
3.6.2016 | 18.86 | 18.88 | 18.34 | 18.82 | -2.49% | 8 141 800 | ||
2.6.2016 | 18.92 | 19.32 | 18.83 | 19.30 | +1.47% | 8 942 800 | ||
1.6.2016 | 18.62 | 19.02 | 18.47 | 19.02 | +0.79% | 8 709 100 | ||
31.5.2016 | 18.93 | 19.00 | 18.75 | 18.87 | +0.10% | 8 716 100 | ||
27.5.2016 | 18.73 | 18.86 | 18.60 | 18.85 | +1.34% | 4 794 300 | ||
26.5.2016 | 18.83 | 18.89 | 18.50 | 18.60 | -1.17% | 4 193 100 | ||
25.5.2016 | 18.42 | 18.88 | 18.42 | 18.82 | +2.44% | 6 554 200 | ||
24.5.2016 | 18.25 | 18.57 | 18.20 | 18.37 | +1.32% | 6 833 500 | ||
23.5.2016 | 18.23 | 18.38 | 18.01 | 18.13 | -0.83% | 6 206 600 | ||
20.5.2016 | 18.21 | 18.45 | 18.14 | 18.28 | +0.77% | 6 981 100 | ||
19.5.2016 | 18.10 | 18.36 | 17.85 | 18.14 | -0.77% | 8 796 100 | ||
18.5.2016 | 17.49 | 18.32 | 17.47 | 18.28 | +4.57% | 13 521 100 | ||
17.5.2016 | 17.56 | 17.82 | 17.35 | 17.48 | -0.69% | 6 629 800 | ||
16.5.2016 | 17.24 | 17.64 | 17.04 | 17.60 | +2.62% | 9 565 700 | ||
13.5.2016 | 17.51 | 17.73 | 17.07 | 17.15 | -2.28% | 6 219 900 | ||
12.5.2016 | 17.78 | 17.93 | 17.43 | 17.55 | -0.57% | 5 061 200 | ||
11.5.2016 | 17.63 | 17.95 | 17.59 | 17.65 | -0.46% | 5 339 600 | ||
10.5.2016 | 17.45 | 17.81 | 17.33 | 17.73 | +2.30% | 4 976 200 | ||
9.5.2016 | 17.49 | 17.59 | 17.25 | 17.33 | -0.86% | 4 718 300 | ||
6.5.2016 | 17.27 | 17.48 | 17.22 | 17.48 | -0.06% | 5 616 100 | ||
5.5.2016 | 17.57 | 17.66 | 17.36 | 17.49 | -0.29% | 6 635 700 | ||
4.5.2016 | 17.91 | 17.95 | 17.40 | 17.54 | -2.72% | 6 414 700 | ||
3.5.2016 | 18.20 | 18.32 | 17.78 | 18.03 | -2.28% | 5 613 200 | ||
2.5.2016 | 18.35 | 18.48 | 18.11 | 18.45 | +0.76% | 5 782 200 | ||
29.4.2016 | 18.42 | 18.48 | 18.16 | 18.31 | -0.98% | 8 684 900 | ||
28.4.2016 | 18.56 | 18.73 | 18.37 | 18.49 | -1.29% | 6 425 300 | ||
27.4.2016 | 18.67 | 18.88 | 18.45 | 18.73 | -0.11% | 7 830 700 | ||
26.4.2016 | 18.58 | 18.77 | 18.46 | 18.75 | +1.18% | 8 505 400 | ||
25.4.2016 | 18.60 | 18.64 | 18.27 | 18.53 | -0.49% | 5 224 400 | ||
22.4.2016 | 18.61 | 18.72 | 18.47 | 18.62 | +0.48% | 9 432 500 | ||
21.4.2016 | 18.79 | 19.06 | 18.40 | 18.53 | +0.76% | 12 052 600 | ||
20.4.2016 | 18.17 | 18.43 | 17.99 | 18.39 | +1.54% | 9 730 400 | ||
19.4.2016 | 17.75 | 18.13 | 17.72 | 18.11 | +2.31% | 9 034 700 | ||
18.4.2016 | 17.50 | 17.92 | 17.42 | 17.70 | +0.16% | 7 814 900 | ||
15.4.2016 | 17.75 | 17.82 | 17.59 | 17.67 | -0.34% | 7 461 200 | ||
14.4.2016 | 17.42 | 17.95 | 17.35 | 17.73 | +1.83% | 10 393 500 | ||
13.4.2016 | 16.82 | 17.45 | 16.81 | 17.41 | +4.56% | 7 539 200 | ||
12.4.2016 | 16.49 | 16.73 | 16.44 | 16.65 | +1.33% | 6 716 700 | ||
11.4.2016 | 16.43 | 16.75 | 16.36 | 16.43 | +0.79% | 6 383 500 | ||
8.4.2016 | 16.39 | 16.62 | 16.26 | 16.30 | +1.05% | 6 199 400 | ||
7.4.2016 | 16.28 | 16.36 | 16.02 | 16.13 | -2.19% | 12 224 100 | ||
6.4.2016 | 16.25 | 16.65 | 16.23 | 16.49 | +0.30% | 8 863 600 | ||
5.4.2016 | 16.50 | 16.68 | 16.36 | 16.44 | -1.86% | 6 897 500 | ||
4.4.2016 | 16.82 | 17.01 | 16.63 | 16.75 | -0.30% | 6 608 300 | ||
1.4.2016 | 16.39 | 16.82 | 16.29 | 16.80 | +0.65% | 7 777 100 | ||
31.3.2016 | 16.85 | 16.93 | 16.58 | 16.69 | -1.07% | 6 208 200 | ||
30.3.2016 | 16.87 | 17.09 | 16.77 | 16.87 | +1.01% | 4 858 900 | ||
29.3.2016 | 16.81 | 16.81 | 16.48 | 16.70 | -2.29% | 8 562 700 | ||
28.3.2016 | 17.16 | 17.22 | 16.92 | 17.09 | -0.06% | 5 177 600 | ||
24.3.2016 | 17.03 | 17.15 | 16.78 | 17.10 | -0.64% | 6 557 200 | ||
23.3.2016 | 17.30 | 17.37 | 17.17 | 17.21 | -0.98% | 4 553 800 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB