BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 267.41 | 269.42 | 265.08 | 266.06 | -0.27% | 862 435 | ||
22.7.2020 | 265.08 | 268.06 | 264.30 | 266.77 | +0.78% | 1 138 570 | ||
21.7.2020 | 263.15 | 269.68 | 262.44 | 264.69 | +1.29% | 1 482 355 | ||
20.7.2020 | 261.44 | 261.98 | 258.58 | 261.32 | +0.32% | 1 028 588 | ||
17.7.2020 | 260.22 | 262.53 | 257.70 | 260.47 | +0.72% | 1 311 180 | ||
16.7.2020 | 260.39 | 261.83 | 258.41 | 258.59 | -0.72% | 1 319 073 | ||
15.7.2020 | 258.54 | 261.61 | 257.67 | 260.45 | +1.35% | 1 390 925 | ||
14.7.2020 | 250.77 | 257.37 | 250.52 | 256.98 | +2.32% | 1 295 088 | ||
13.7.2020 | 251.04 | 255.83 | 249.62 | 251.13 | +0.01% | 1 375 755 | ||
10.7.2020 | 251.73 | 253.45 | 248.56 | 251.09 | -0.48% | 909 278 | ||
9.7.2020 | 249.03 | 253.99 | 247.77 | 252.30 | +2.32% | 1 813 635 | ||
8.7.2020 | 245.80 | 250.66 | 245.10 | 246.57 | +0.53% | 2 405 470 | ||
7.7.2020 | 242.32 | 246.12 | 241.52 | 245.25 | +0.36% | 1 872 060 | ||
6.7.2020 | 242.36 | 247.53 | 241.55 | 244.36 | +2.22% | 3 277 438 | ||
2.7.2020 | 236.27 | 240.08 | 234.65 | 239.05 | +1.44% | 1 931 613 | ||
1.7.2020 | 233.21 | 237.04 | 232.94 | 235.64 | +0.94% | 1 475 590 | ||
30.6.2020 | 226.92 | 234.95 | 225.42 | 233.43 | +2.70% | 2 370 723 | ||
29.6.2020 | 228.33 | 228.82 | 223.15 | 227.29 | -0.26% | 2 139 995 | ||
26.6.2020 | 224.05 | 229.08 | 223.40 | 227.87 | +2.02% | 2 633 943 | ||
25.6.2020 | 226.15 | 226.15 | 219.80 | 223.36 | -1.67% | 2 542 205 | ||
24.6.2020 | 230.31 | 231.21 | 222.23 | 227.13 | -2.12% | 2 256 743 | ||
23.6.2020 | 231.03 | 234.15 | 230.65 | 232.03 | +1.12% | 1 519 665 | ||
22.6.2020 | 231.15 | 231.15 | 226.40 | 229.45 | -1.02% | 1 482 048 | ||
19.6.2020 | 232.73 | 233.53 | 229.40 | 231.80 | +0.57% | 2 463 690 | ||
18.6.2020 | 230.61 | 232.54 | 229.27 | 230.47 | -0.44% | 1 157 328 | ||
17.6.2020 | 231.40 | 234.26 | 229.98 | 231.48 | +0.34% | 1 343 570 | ||
16.6.2020 | 232.01 | 234.63 | 229.44 | 230.69 | +0.98% | 1 520 075 | ||
15.6.2020 | 223.16 | 230.34 | 221.52 | 228.44 | +1.41% | 2 054 613 | ||
12.6.2020 | 228.83 | 230.88 | 223.41 | 225.25 | +0.29% | 2 061 788 | ||
11.6.2020 | 230.18 | 230.80 | 223.81 | 224.58 | -2.94% | 2 437 553 | ||
10.6.2020 | 232.62 | 235.17 | 230.83 | 231.36 | -0.06% | 2 434 683 | ||
9.6.2020 | 241.32 | 244.21 | 231.40 | 231.49 | -4.03% | 2 419 308 | ||
8.6.2020 | 234.59 | 241.21 | 233.65 | 241.21 | +2.16% | 3 643 158 | ||
5.6.2020 | 237.83 | 238.44 | 234.97 | 236.11 | -0.64% | 3 567 923 | ||
4.6.2020 | 236.10 | 239.37 | 234.15 | 237.61 | +0.20% | 1 870 318 | ||
3.6.2020 | 237.28 | 237.95 | 233.77 | 237.11 | -0.60% | 1 830 343 | ||
2.6.2020 | 239.08 | 239.08 | 235.58 | 238.54 | -0.15% | 1 299 700 | ||
1.6.2020 | 240.61 | 243.32 | 236.87 | 238.88 | -0.85% | 1 193 100 | ||
29.5.2020 | 237.91 | 241.03 | 233.76 | 240.91 | +2.24% | 1 973 433 | ||
28.5.2020 | 233.57 | 238.32 | 231.56 | 235.61 | +2.85% | 1 833 110 | ||
27.5.2020 | 225.49 | 229.17 | 221.86 | 229.07 | +0.71% | 3 826 428 | ||
26.5.2020 | 235.11 | 237.07 | 226.19 | 227.45 | -2.56% | 3 675 445 | ||
22.5.2020 | 235.63 | 238.69 | 232.74 | 233.41 | +0.12% | 12 077 883 | ||
21.5.2020 | 237.31 | 237.66 | 228.79 | 233.11 | -1.67% | 8 541 530 | ||
20.5.2020 | 249.50 | 252.16 | 236.64 | 237.06 | -7.68% | 4 080 833 | ||
19.5.2020 | 258.61 | 258.97 | 255.95 | 256.78 | -0.60% | 849 315 | ||
18.5.2020 | 257.56 | 261.87 | 255.96 | 258.31 | +2.52% | 1 051 138 | ||
15.5.2020 | 251.36 | 256.08 | 249.73 | 251.95 | -0.18% | 2 037 700 | ||
14.5.2020 | 253.11 | 253.63 | 248.82 | 252.39 | -1.23% | 1 311 898 | ||
13.5.2020 | 256.27 | 257.90 | 252.04 | 255.53 | -0.07% | 1 239 123 | ||
12.5.2020 | 256.58 | 260.23 | 255.44 | 255.70 | +0.01% | 1 253 063 | ||
11.5.2020 | 247.35 | 257.33 | 246.97 | 255.66 | +2.97% | 1 527 558 | ||
8.5.2020 | 252.90 | 253.42 | 247.81 | 248.27 | -0.70% | 1 452 835 | ||
7.5.2020 | 259.53 | 259.53 | 249.28 | 250.00 | -1.12% | 1 297 650 | ||
6.5.2020 | 254.43 | 256.10 | 252.14 | 252.81 | -0.99% | 1 071 535 | ||
5.5.2020 | 251.97 | 257.17 | 249.95 | 255.32 | +2.51% | 964 218 | ||
4.5.2020 | 246.23 | 250.14 | 243.15 | 249.04 | +1.34% | 1 154 765 | ||
1.5.2020 | 244.68 | 247.70 | 241.75 | 245.73 | -0.27% | 1 458 780 | ||
30.4.2020 | 250.03 | 257.34 | 245.49 | 246.37 | -2.07% | 2 929 963 | ||
29.4.2020 | 256.59 | 256.59 | 250.86 | 251.56 | -1.56% | 1 769 868 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB