TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2012 | 60.87 | 63.24 | 60.82 | 63.08 | +4.19% | 3 094 700 | ||
18.1.2012 | 59.62 | 60.55 | 59.26 | 60.54 | +1.49% | 3 247 700 | ||
17.1.2012 | 59.64 | 60.14 | 59.31 | 59.65 | +0.93% | 2 418 600 | ||
13.1.2012 | 58.80 | 60.00 | 58.61 | 59.10 | -1.16% | 3 312 600 | ||
12.1.2012 | 60.08 | 60.20 | 58.78 | 59.79 | -0.32% | 3 247 800 | ||
11.1.2012 | 59.40 | 60.20 | 59.12 | 59.98 | +0.06% | 4 070 900 | ||
10.1.2012 | 60.64 | 60.86 | 58.81 | 59.94 | -10.46% | 16 277 800 | ||
9.1.2012 | 65.99 | 67.31 | 65.39 | 66.94 | +1.80% | 2 240 400 | ||
6.1.2012 | 66.70 | 66.85 | 65.59 | 65.75 | -1.40% | 1 653 600 | ||
5.1.2012 | 66.14 | 66.77 | 65.25 | 66.68 | -0.17% | 2 424 000 | ||
4.1.2012 | 66.26 | 67.22 | 65.93 | 66.79 | +0.46% | 1 616 400 | ||
3.1.2012 | 67.57 | 67.95 | 66.18 | 66.48 | +0.33% | 1 815 100 | ||
30.12.2011 | 67.38 | 67.44 | 66.22 | 66.26 | -1.64% | 1 260 000 | ||
29.12.2011 | 66.76 | 67.60 | 66.41 | 67.36 | +1.29% | 1 377 200 | ||
28.12.2011 | 67.56 | 67.56 | 66.40 | 66.50 | -1.41% | 1 794 700 | ||
27.12.2011 | 65.17 | 67.79 | 64.64 | 67.45 | +3.48% | 2 029 600 | ||
26.12.2011 | 64.57 | 65.18 | 0.00% | |||||
23.12.2011 | 64.59 | 65.19 | 63.80 | 65.18 | +0.94% | 1 244 300 | ||
22.12.2011 | 64.91 | 65.37 | 64.18 | 64.57 | -0.13% | 1 748 000 | ||
21.12.2011 | 63.27 | 64.65 | 62.60 | 64.65 | +2.39% | 2 302 600 | ||
20.12.2011 | 63.24 | 64.14 | 62.69 | 63.14 | +1.13% | 2 193 300 | ||
19.12.2011 | 62.55 | 63.14 | 62.22 | 62.43 | -0.29% | 1 752 800 | ||
16.12.2011 | 63.90 | 64.12 | 62.38 | 62.61 | -2.09% | 2 671 100 | ||
15.12.2011 | 64.50 | 64.66 | 63.49 | 63.94 | +0.45% | 2 354 600 | ||
14.12.2011 | 64.96 | 64.96 | 63.25 | 63.65 | -2.37% | 2 562 500 | ||
13.12.2011 | 67.85 | 68.25 | 64.73 | 65.19 | -3.67% | 2 356 600 | ||
12.12.2011 | 67.04 | 67.72 | 65.90 | 67.67 | -0.31% | 2 172 300 | ||
9.12.2011 | 67.05 | 68.29 | 66.57 | 67.88 | +1.41% | 1 523 400 | ||
8.12.2011 | 68.80 | 69.11 | 66.79 | 66.93 | -3.65% | 2 021 000 | ||
7.12.2011 | 68.91 | 69.89 | 67.79 | 69.46 | +0.71% | 2 168 600 | ||
6.12.2011 | 68.07 | 69.34 | 67.78 | 68.97 | +1.59% | 2 304 000 | ||
5.12.2011 | 68.48 | 69.48 | 67.52 | 67.89 | +0.42% | 2 478 400 | ||
2.12.2011 | 67.37 | 67.98 | 67.12 | 67.60 | +1.88% | 2 581 900 | ||
1.12.2011 | 66.26 | 68.24 | 66.10 | 66.35 | -1.03% | 4 129 500 | ||
30.11.2011 | 69.56 | 69.90 | 65.98 | 67.04 | -0.27% | 6 779 600 | ||
29.11.2011 | 66.43 | 68.41 | 63.98 | 67.22 | -8.70% | 9 847 300 | ||
28.11.2011 | 73.80 | 74.88 | 72.49 | 73.62 | +5.92% | 3 703 100 | ||
25.11.2011 | 68.66 | 70.24 | 68.66 | 69.50 | +0.54% | 1 325 200 | ||
23.11.2011 | 71.36 | 71.56 | 69.10 | 69.12 | -3.95% | 2 638 800 | ||
22.11.2011 | 72.11 | 73.40 | 71.71 | 71.96 | +0.12% | 1 866 100 | ||
21.11.2011 | 73.76 | 74.41 | 70.76 | 71.87 | -4.74% | 2 586 700 | ||
18.11.2011 | 75.39 | 75.69 | 74.34 | 75.44 | +0.66% | 1 467 500 | ||
17.11.2011 | 75.83 | 76.76 | 74.31 | 74.94 | -1.13% | 1 720 900 | ||
16.11.2011 | 77.04 | 77.47 | 75.63 | 75.79 | -2.58% | 1 602 100 | ||
15.11.2011 | 77.94 | 78.32 | 76.44 | 77.79 | -0.57% | 1 691 800 | ||
14.11.2011 | 76.66 | 78.43 | 76.34 | 78.23 | +1.79% | 2 047 000 | ||
11.11.2011 | 76.33 | 78.00 | 75.37 | 76.85 | +2.28% | 1 861 800 | ||
10.11.2011 | 76.12 | 76.33 | 74.22 | 75.13 | -0.38% | 2 052 800 | ||
9.11.2011 | 75.70 | 76.79 | 74.50 | 75.41 | -3.06% | 2 529 400 | ||
8.11.2011 | 78.51 | 78.89 | 76.22 | 77.79 | -0.07% | 1 746 900 | ||
7.11.2011 | 78.16 | 78.52 | 76.17 | 77.84 | -0.13% | 1 322 800 | ||
4.11.2011 | 77.54 | 78.27 | 76.08 | 77.94 | -0.77% | 2 285 500 | ||
3.11.2011 | 79.00 | 79.00 | 75.55 | 78.54 | -0.27% | 2 552 500 | ||
2.11.2011 | 78.58 | 79.00 | 77.39 | 78.75 | +2.16% | 2 072 600 | ||
1.11.2011 | 76.27 | 77.89 | 74.86 | 77.08 | -3.33% | 2 883 700 | ||
31.10.2011 | 77.59 | 80.94 | 77.45 | 79.73 | +1.05% | 2 872 600 | ||
28.10.2011 | 78.50 | 79.64 | 77.78 | 78.90 | -0.75% | 1 680 100 | ||
27.10.2011 | 78.00 | 80.99 | 76.73 | 79.49 | +5.29% | 3 850 500 | ||
26.10.2011 | 75.78 | 76.02 | 73.14 | 75.49 | +1.43% | 2 006 800 | ||
25.10.2011 | 74.92 | 76.12 | 73.50 | 74.42 | -2.44% | 1 908 700 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB