TJX CO INC (TJX) - aktuální graf akcie TJX CO INC (TJX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TJX CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 86.32 | 87.21 | 86.11 | 86.21 | +0.37% | 6 871 700 | ||
11.8.2023 | 85.92 | 86.70 | 85.66 | 85.89 | -0.36% | 4 656 100 | ||
10.8.2023 | 86.75 | 87.81 | 86.15 | 86.20 | -0.03% | 4 797 800 | ||
9.8.2023 | 87.00 | 87.24 | 86.17 | 86.22 | -0.42% | 6 829 500 | ||
8.8.2023 | 86.29 | 86.61 | 85.35 | 86.58 | +0.33% | 3 020 000 | ||
7.8.2023 | 86.00 | 86.60 | 85.89 | 86.29 | +0.98% | 2 694 800 | ||
5.8.2023 | 86.02 | 85.45 | 0.00% | |||||
4.8.2023 | 86.56 | 86.62 | 85.27 | 85.45 | -0.67% | 2 470 700 | ||
3.8.2023 | 85.63 | 86.67 | 85.52 | 86.02 | +0.47% | 3 361 300 | ||
2.8.2023 | 86.32 | 86.88 | 85.55 | 85.61 | -0.88% | 3 552 500 | ||
1.8.2023 | 86.53 | 87.24 | 86.22 | 86.37 | -0.19% | 3 963 500 | ||
31.7.2023 | 86.87 | 87.00 | 86.06 | 86.53 | -0.37% | 3 202 500 | ||
28.7.2023 | 86.74 | 87.43 | 86.42 | 86.85 | +0.46% | 3 105 500 | ||
27.7.2023 | 87.50 | 87.60 | 86.38 | 86.45 | -1.11% | 3 708 200 | ||
26.7.2023 | 87.21 | 87.63 | 86.65 | 87.42 | +0.16% | 3 505 400 | ||
25.7.2023 | 86.41 | 87.46 | 85.82 | 87.28 | +0.79% | 4 648 600 | ||
24.7.2023 | 85.50 | 86.68 | 85.42 | 86.59 | +1.18% | 2 827 400 | ||
21.7.2023 | 85.77 | 86.11 | 85.36 | 85.58 | +0.17% | 3 575 500 | ||
20.7.2023 | 85.84 | 86.20 | 85.36 | 85.43 | -0.19% | 2 904 100 | ||
19.7.2023 | 84.96 | 85.74 | 84.83 | 85.59 | +0.50% | 3 002 300 | ||
18.7.2023 | 85.12 | 85.67 | 84.56 | 85.16 | +0.07% | 4 254 300 | ||
17.7.2023 | 85.17 | 85.86 | 84.78 | 85.10 | +0.21% | 3 126 500 | ||
14.7.2023 | 84.66 | 84.94 | 83.99 | 84.92 | -0.03% | 3 864 700 | ||
13.7.2023 | 85.34 | 85.69 | 84.75 | 84.94 | -0.37% | 6 468 300 | ||
12.7.2023 | 86.15 | 86.43 | 85.15 | 85.25 | +0.60% | 6 298 800 | ||
11.7.2023 | 83.96 | 84.83 | 83.60 | 84.74 | +1.40% | 3 722 600 | ||
10.7.2023 | 82.25 | 83.66 | 82.25 | 83.57 | +1.05% | 3 807 000 | ||
7.7.2023 | 83.00 | 83.25 | 82.54 | 82.70 | -0.89% | 4 533 100 | ||
6.7.2023 | 84.39 | 84.73 | 83.35 | 83.44 | -1.49% | 4 677 100 | ||
5.7.2023 | 84.03 | 84.75 | 83.88 | 84.70 | +0.54% | 4 912 900 | ||
3.7.2023 | 84.41 | 84.90 | 84.24 | 84.24 | -0.65% | 2 181 800 | ||
30.6.2023 | 84.00 | 85.23 | 83.89 | 84.79 | +1.25% | 4 579 900 | ||
29.6.2023 | 83.34 | 83.83 | 83.09 | 83.74 | +1.30% | 4 138 700 | ||
28.6.2023 | 82.78 | 83.34 | 82.30 | 82.66 | -0.17% | 3 972 600 | ||
27.6.2023 | 82.32 | 83.28 | 82.32 | 82.80 | +1.32% | 4 318 600 | ||
26.6.2023 | 82.04 | 82.28 | 81.65 | 81.72 | -0.42% | 3 650 300 | ||
23.6.2023 | 81.17 | 82.29 | 81.06 | 82.06 | +0.71% | 4 912 100 | ||
22.6.2023 | 81.77 | 81.82 | 80.94 | 81.48 | +0.75% | 3 763 900 | ||
21.6.2023 | 80.65 | 81.17 | 80.16 | 80.87 | +0.59% | 4 920 500 | ||
20.6.2023 | 80.93 | 81.51 | 80.32 | 80.39 | -1.08% | 6 513 600 | ||
16.6.2023 | 82.00 | 82.17 | 80.94 | 81.26 | -0.28% | 8 394 200 | ||
15.6.2023 | 79.96 | 81.59 | 79.86 | 81.48 | +1.97% | 5 003 400 | ||
14.6.2023 | 80.86 | 81.05 | 79.63 | 79.90 | -1.40% | 4 902 500 | ||
13.6.2023 | 80.70 | 81.85 | 80.57 | 81.03 | +1.24% | 5 186 300 | ||
12.6.2023 | 79.67 | 80.24 | 79.34 | 80.03 | +0.84% | 4 553 400 | ||
9.6.2023 | 78.29 | 79.66 | 78.08 | 79.36 | +2.05% | 4 629 800 | ||
8.6.2023 | 78.12 | 78.35 | 77.44 | 77.76 | -0.45% | 4 746 800 | ||
7.6.2023 | 78.66 | 78.91 | 77.26 | 78.11 | -0.72% | 5 521 300 | ||
6.6.2023 | 78.84 | 79.38 | 78.58 | 78.67 | -0.25% | 5 110 600 | ||
5.6.2023 | 77.91 | 78.89 | 77.91 | 78.86 | +0.96% | 4 988 400 | ||
2.6.2023 | 77.35 | 78.49 | 77.20 | 78.11 | +1.90% | 4 910 200 | ||
1.6.2023 | 76.44 | 77.12 | 76.29 | 76.65 | -0.19% | 5 223 600 | ||
31.5.2023 | 76.25 | 77.06 | 75.65 | 76.79 | +0.03% | 7 077 200 | ||
30.5.2023 | 76.96 | 77.18 | 76.46 | 76.76 | -0.32% | 4 517 400 | ||
26.5.2023 | 75.94 | 77.19 | 75.79 | 77.00 | +1.39% | 4 419 300 | ||
25.5.2023 | 77.00 | 77.68 | 75.77 | 75.94 | -1.15% | 7 042 200 | ||
24.5.2023 | 77.82 | 78.00 | 76.74 | 76.82 | -0.87% | 4 693 000 | ||
23.5.2023 | 78.00 | 78.30 | 77.33 | 77.49 | -1.20% | 5 433 600 | ||
22.5.2023 | 79.27 | 79.74 | 78.39 | 78.43 | -1.16% | 5 500 900 | ||
19.5.2023 | 79.03 | 79.64 | 78.36 | 79.35 | +0.10% | 6 440 900 | ||
|
Osobní seznam akcií a indexů
TJX CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB