BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 51.01 | 51.11 | 49.87 | 50.17 | -1.25% | 7 285 500 | ||
1.2.2023 | 49.97 | 51.26 | 49.91 | 50.80 | +0.45% | 6 485 400 | ||
31.1.2023 | 49.69 | 50.58 | 49.56 | 50.57 | +1.60% | 6 531 400 | ||
30.1.2023 | 49.69 | 50.25 | 49.64 | 49.77 | -0.58% | 4 589 900 | ||
27.1.2023 | 50.57 | 50.67 | 50.05 | 50.06 | -1.09% | 7 450 500 | ||
26.1.2023 | 50.24 | 50.71 | 49.94 | 50.61 | +1.24% | 4 308 200 | ||
25.1.2023 | 49.06 | 50.00 | 49.05 | 49.99 | +1.07% | 3 606 400 | ||
24.1.2023 | 49.28 | 49.76 | 48.88 | 49.46 | +0.24% | 4 304 400 | ||
23.1.2023 | 49.24 | 49.62 | 49.09 | 49.34 | +0.20% | 5 320 500 | ||
20.1.2023 | 48.79 | 49.24 | 48.44 | 49.24 | +0.65% | 6 801 900 | ||
19.1.2023 | 48.71 | 49.05 | 48.25 | 48.92 | -0.63% | 7 254 000 | ||
18.1.2023 | 49.35 | 49.95 | 49.18 | 49.23 | -0.91% | 10 813 100 | ||
17.1.2023 | 48.97 | 50.09 | 48.60 | 49.68 | +1.32% | 11 402 000 | ||
16.1.2023 | 48.16 | 49.03 | 0.00% | |||||
13.1.2023 | 47.66 | 49.67 | 47.63 | 49.03 | +1.80% | 13 424 100 | ||
12.1.2023 | 48.47 | 48.76 | 47.89 | 48.16 | -0.05% | 8 980 800 | ||
11.1.2023 | 48.03 | 48.96 | 47.90 | 48.18 | +0.35% | 6 987 300 | ||
10.1.2023 | 48.10 | 48.37 | 47.86 | 48.01 | -0.28% | 3 746 600 | ||
9.1.2023 | 47.98 | 48.75 | 47.98 | 48.14 | +0.39% | 4 021 800 | ||
6.1.2023 | 47.47 | 48.07 | 47.14 | 47.95 | +1.56% | 4 277 100 | ||
5.1.2023 | 47.22 | 47.53 | 46.93 | 47.21 | -0.49% | 4 269 000 | ||
4.1.2023 | 47.58 | 48.03 | 47.10 | 47.44 | +2.46% | 7 777 700 | ||
3.1.2023 | 45.98 | 46.94 | 45.77 | 46.30 | +1.71% | 5 319 300 | ||
30.12.2022 | 45.32 | 45.56 | 45.16 | 45.52 | -0.31% | 3 116 100 | ||
29.12.2022 | 44.91 | 45.73 | 44.80 | 45.66 | +2.30% | 3 088 400 | ||
28.12.2022 | 44.82 | 44.93 | 44.56 | 44.63 | -0.43% | 2 013 100 | ||
27.12.2022 | 44.81 | 44.92 | 44.51 | 44.82 | +0.38% | 2 109 600 | ||
23.12.2022 | 44.44 | 44.71 | 44.20 | 44.65 | +0.38% | 2 273 400 | ||
22.12.2022 | 44.45 | 44.79 | 43.67 | 44.48 | -0.67% | 2 669 800 | ||
21.12.2022 | 44.80 | 45.07 | 44.63 | 44.78 | +1.10% | 3 291 800 | ||
20.12.2022 | 44.34 | 44.82 | 44.19 | 44.29 | +0.27% | 3 099 100 | ||
19.12.2022 | 44.04 | 44.58 | 43.91 | 44.17 | +0.18% | 3 739 100 | ||
16.12.2022 | 43.63 | 44.21 | 43.55 | 44.09 | -0.34% | 5 047 600 | ||
15.12.2022 | 44.13 | 44.57 | 43.84 | 44.24 | -1.56% | 3 761 000 | ||
14.12.2022 | 45.65 | 45.76 | 44.61 | 44.94 | -1.71% | 4 285 200 | ||
13.12.2022 | 46.00 | 46.33 | 45.20 | 45.72 | +1.93% | 6 162 900 | ||
12.12.2022 | 44.71 | 45.00 | 44.51 | 44.85 | +0.31% | 4 732 800 | ||
9.12.2022 | 44.53 | 45.22 | 44.47 | 44.71 | +0.26% | 4 406 200 | ||
8.12.2022 | 44.80 | 45.01 | 44.33 | 44.59 | -0.05% | 5 331 200 | ||
7.12.2022 | 42.59 | 44.90 | 42.24 | 44.61 | +4.13% | 11 740 600 | ||
6.12.2022 | 43.20 | 43.67 | 42.57 | 42.84 | -2.73% | 5 192 800 | ||
5.12.2022 | 44.98 | 45.10 | 43.77 | 44.04 | -2.61% | 3 535 000 | ||
2.12.2022 | 45.27 | 45.60 | 44.87 | 45.22 | -1.19% | 3 022 100 | ||
1.12.2022 | 45.90 | 46.00 | 45.01 | 45.76 | -0.31% | 4 608 100 | ||
30.11.2022 | 44.88 | 45.96 | 44.24 | 45.90 | +2.36% | 6 046 000 | ||
29.11.2022 | 44.79 | 45.01 | 44.53 | 44.84 | +0.08% | 3 003 200 | ||
28.11.2022 | 45.25 | 45.45 | 44.69 | 44.80 | -1.91% | 3 626 700 | ||
25.11.2022 | 45.52 | 45.85 | 45.40 | 45.67 | +0.39% | 1 146 700 | ||
23.11.2022 | 45.14 | 45.75 | 45.02 | 45.49 | +0.55% | 2 981 600 | ||
22.11.2022 | 44.94 | 45.82 | 44.77 | 45.24 | +1.32% | 3 793 300 | ||
21.11.2022 | 44.42 | 44.72 | 44.21 | 44.65 | +0.20% | 2 985 400 | ||
18.11.2022 | 44.53 | 44.97 | 44.18 | 44.56 | +1.54% | 3 913 500 | ||
17.11.2022 | 43.17 | 44.00 | 42.97 | 43.88 | +0.15% | 5 799 300 | ||
16.11.2022 | 43.83 | 44.11 | 43.52 | 43.81 | -0.05% | 3 010 300 | ||
15.11.2022 | 43.83 | 44.19 | 43.25 | 43.83 | +0.57% | 5 454 500 | ||
14.11.2022 | 44.33 | 44.61 | 43.55 | 43.58 | -2.12% | 4 189 300 | ||
11.11.2022 | 44.25 | 44.70 | 43.96 | 44.52 | +1.02% | 5 808 700 | ||
10.11.2022 | 43.63 | 44.55 | 43.38 | 44.07 | +4.67% | 8 734 200 | ||
9.11.2022 | 42.50 | 42.71 | 42.04 | 42.10 | -1.41% | 2 820 500 | ||
8.11.2022 | 42.49 | 43.01 | 42.24 | 42.70 | +0.66% | 4 825 800 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB