GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 213.83 | 218.60 | 213.83 | 215.82 | +0.66% | 1 609 000 | ||
17.2.2022 | 213.73 | 215.55 | 212.24 | 214.40 | -0.01% | 1 014 300 | ||
16.2.2022 | 212.68 | 215.32 | 212.52 | 214.41 | +0.77% | 814 100 | ||
15.2.2022 | 211.98 | 214.17 | 211.00 | 212.77 | +0.75% | 690 100 | ||
14.2.2022 | 213.75 | 214.64 | 210.03 | 211.17 | -1.22% | 1 227 500 | ||
11.2.2022 | 211.64 | 214.94 | 210.86 | 213.76 | +1.05% | 1 206 200 | ||
10.2.2022 | 213.75 | 215.79 | 210.31 | 211.52 | -1.82% | 1 102 200 | ||
9.2.2022 | 215.72 | 216.17 | 214.50 | 215.44 | +0.45% | 1 037 700 | ||
8.2.2022 | 213.36 | 215.07 | 211.88 | 214.46 | +1.10% | 1 064 500 | ||
7.2.2022 | 213.28 | 213.93 | 211.59 | 212.12 | -0.09% | 1 045 400 | ||
4.2.2022 | 213.51 | 216.21 | 210.78 | 212.29 | +0.05% | 1 462 300 | ||
3.2.2022 | 207.84 | 213.25 | 207.84 | 212.17 | -0.90% | 1 380 700 | ||
2.2.2022 | 212.30 | 214.45 | 210.60 | 214.08 | +0.56% | 1 888 600 | ||
1.2.2022 | 212.19 | 213.61 | 209.75 | 212.87 | +0.36% | 1 371 700 | ||
31.1.2022 | 210.46 | 212.62 | 208.38 | 212.10 | -0.34% | 1 566 400 | ||
28.1.2022 | 209.84 | 213.00 | 206.24 | 212.82 | +1.92% | 1 500 400 | ||
27.1.2022 | 205.08 | 211.63 | 205.08 | 208.80 | +1.89% | 2 402 800 | ||
26.1.2022 | 204.17 | 210.15 | 200.79 | 204.92 | -0.51% | 1 988 400 | ||
25.1.2022 | 205.00 | 206.84 | 200.94 | 205.96 | -0.55% | 1 765 900 | ||
24.1.2022 | 204.44 | 207.56 | 200.65 | 207.08 | +0.26% | 1 464 200 | ||
21.1.2022 | 209.26 | 210.90 | 206.32 | 206.54 | -1.17% | 1 237 200 | ||
20.1.2022 | 210.47 | 212.96 | 208.48 | 208.98 | -0.66% | 933 100 | ||
19.1.2022 | 211.13 | 213.44 | 210.36 | 210.36 | -0.38% | 826 800 | ||
18.1.2022 | 212.13 | 212.50 | 208.97 | 211.16 | -0.92% | 1 104 800 | ||
17.1.2022 | 211.37 | 213.10 | 0.00% | |||||
14.1.2022 | 210.46 | 213.62 | 209.52 | 213.10 | +0.81% | 1 111 000 | ||
13.1.2022 | 211.41 | 213.12 | 210.40 | 211.37 | -0.27% | 766 500 | ||
12.1.2022 | 212.00 | 212.70 | 210.63 | 211.93 | +0.16% | 968 700 | ||
11.1.2022 | 210.61 | 211.76 | 209.43 | 211.58 | +0.46% | 1 021 700 | ||
10.1.2022 | 212.60 | 214.70 | 209.50 | 210.61 | -0.70% | 1 235 300 | ||
7.1.2022 | 212.57 | 213.87 | 211.67 | 212.09 | +0.16% | 1 408 500 | ||
6.1.2022 | 212.53 | 214.04 | 210.13 | 211.74 | +0.67% | 864 100 | ||
5.1.2022 | 212.77 | 214.43 | 210.03 | 210.31 | -0.83% | 876 500 | ||
4.1.2022 | 209.07 | 212.46 | 208.21 | 212.05 | +2.21% | 1 129 400 | ||
3.1.2022 | 209.00 | 209.55 | 206.14 | 207.46 | -0.49% | 721 500 | ||
31.12.2021 | 207.32 | 209.47 | 206.33 | 208.47 | +0.44% | 868 400 | ||
30.12.2021 | 207.70 | 209.35 | 207.18 | 207.54 | -0.17% | 718 600 | ||
29.12.2021 | 207.77 | 208.56 | 206.13 | 207.89 | +0.10% | 715 700 | ||
28.12.2021 | 206.50 | 208.87 | 206.50 | 207.67 | +0.26% | 899 400 | ||
27.12.2021 | 205.07 | 207.21 | 204.54 | 207.13 | +1.19% | 849 200 | ||
23.12.2021 | 204.84 | 205.85 | 203.78 | 204.69 | +0.45% | 665 800 | ||
22.12.2021 | 203.43 | 204.89 | 203.27 | 203.76 | +0.23% | 608 500 | ||
21.12.2021 | 199.90 | 204.26 | 199.60 | 203.29 | +2.32% | 1 251 800 | ||
20.12.2021 | 201.00 | 201.40 | 197.03 | 198.68 | -1.75% | 969 100 | ||
17.12.2021 | 206.05 | 206.35 | 202.19 | 202.20 | -1.94% | 2 703 100 | ||
16.12.2021 | 206.66 | 209.08 | 205.92 | 206.18 | -0.03% | 1 030 100 | ||
15.12.2021 | 203.99 | 206.35 | 203.35 | 206.24 | +1.36% | 781 200 | ||
14.12.2021 | 204.71 | 206.56 | 202.30 | 203.47 | -0.01% | 1 160 300 | ||
13.12.2021 | 202.88 | 205.02 | 202.01 | 203.49 | -0.71% | 1 017 200 | ||
10.12.2021 | 203.17 | 205.85 | 201.50 | 204.93 | +1.48% | 1 038 000 | ||
9.12.2021 | 200.00 | 202.14 | 198.68 | 201.93 | +0.52% | 938 000 | ||
8.12.2021 | 199.85 | 202.75 | 199.85 | 200.88 | +0.78% | 781 100 | ||
7.12.2021 | 200.00 | 201.19 | 198.97 | 199.32 | -0.13% | 880 200 | ||
6.12.2021 | 200.07 | 201.90 | 198.69 | 199.57 | +0.98% | 820 500 | ||
3.12.2021 | 194.71 | 198.06 | 194.56 | 197.63 | +1.61% | 1 424 200 | ||
2.12.2021 | 191.44 | 196.78 | 190.32 | 194.48 | +2.65% | 1 246 500 | ||
1.12.2021 | 192.00 | 194.51 | 189.43 | 189.45 | +0.25% | 1 320 400 | ||
30.11.2021 | 192.49 | 193.72 | 188.64 | 188.97 | -2.82% | 2 083 900 | ||
29.11.2021 | 195.00 | 195.80 | 193.13 | 194.44 | +0.55% | 878 600 | ||
26.11.2021 | 194.20 | 194.55 | 190.80 | 193.37 | -2.71% | 847 300 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB