BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2018 | 53.39 | 53.47 | 52.35 | 52.73 | -0.38% | 6 750 500 | ||
23.11.2018 | 52.98 | 53.44 | 52.68 | 52.93 | -0.51% | 2 328 100 | ||
21.11.2018 | 53.80 | 53.88 | 52.95 | 53.20 | -0.60% | 6 934 600 | ||
20.11.2018 | 53.01 | 53.81 | 52.90 | 53.52 | +0.07% | 12 617 900 | ||
19.11.2018 | 53.96 | 54.13 | 52.99 | 53.48 | -1.10% | 11 082 700 | ||
16.11.2018 | 53.59 | 54.81 | 53.43 | 54.07 | +1.50% | 10 125 900 | ||
15.11.2018 | 52.15 | 53.35 | 51.71 | 53.27 | +1.29% | 7 628 100 | ||
14.11.2018 | 52.89 | 52.94 | 52.28 | 52.59 | 0.00% | 6 382 400 | ||
13.11.2018 | 53.02 | 53.32 | 52.30 | 52.59 | -0.50% | 4 586 600 | ||
12.11.2018 | 53.36 | 53.53 | 52.70 | 52.85 | -1.02% | 6 259 800 | ||
9.11.2018 | 52.80 | 53.62 | 52.60 | 53.39 | +1.09% | 8 107 400 | ||
8.11.2018 | 53.01 | 53.67 | 52.62 | 52.81 | -0.34% | 6 982 900 | ||
7.11.2018 | 51.88 | 53.11 | 51.88 | 52.99 | +3.19% | 9 499 800 | ||
6.11.2018 | 51.97 | 52.12 | 50.50 | 51.35 | -1.31% | 10 196 700 | ||
5.11.2018 | 51.31 | 52.13 | 51.22 | 52.03 | +2.64% | 6 803 500 | ||
2.11.2018 | 52.46 | 52.49 | 50.38 | 50.69 | -2.77% | 9 236 500 | ||
1.11.2018 | 50.68 | 52.24 | 50.64 | 52.13 | +3.14% | 8 305 600 | ||
31.10.2018 | 50.40 | 51.16 | 50.11 | 50.54 | +1.03% | 9 516 500 | ||
30.10.2018 | 49.72 | 50.19 | 49.08 | 50.02 | +0.58% | 11 263 800 | ||
29.10.2018 | 51.18 | 51.21 | 49.20 | 49.73 | -1.39% | 10 028 800 | ||
26.10.2018 | 49.21 | 51.06 | 48.79 | 50.43 | +2.47% | 13 671 900 | ||
25.10.2018 | 48.83 | 50.37 | 46.94 | 49.21 | +0.77% | 16 207 100 | ||
24.10.2018 | 50.70 | 51.17 | 48.67 | 48.83 | -3.60% | 13 583 300 | ||
23.10.2018 | 50.52 | 51.03 | 49.83 | 50.65 | -0.46% | 15 370 000 | ||
22.10.2018 | 51.25 | 51.90 | 50.51 | 50.88 | -6.30% | 24 632 300 | ||
19.10.2018 | 55.85 | 55.85 | 54.29 | 54.30 | -3.01% | 14 981 800 | ||
18.10.2018 | 57.50 | 57.53 | 55.70 | 55.98 | -4.96% | 13 606 400 | ||
17.10.2018 | 57.93 | 59.28 | 57.66 | 58.90 | +1.85% | 6 546 200 | ||
16.10.2018 | 57.93 | 58.09 | 57.12 | 57.83 | +0.38% | 6 445 300 | ||
15.10.2018 | 57.70 | 58.20 | 57.35 | 57.61 | +0.17% | 6 356 600 | ||
12.10.2018 | 57.81 | 57.96 | 56.66 | 57.51 | +0.01% | 10 713 200 | ||
11.10.2018 | 60.77 | 60.77 | 57.02 | 57.50 | -5.39% | 12 540 100 | ||
10.10.2018 | 62.93 | 63.35 | 60.75 | 60.77 | -3.90% | 10 428 300 | ||
9.10.2018 | 62.71 | 63.69 | 62.47 | 63.23 | +0.52% | 6 618 700 | ||
8.10.2018 | 62.46 | 63.15 | 62.21 | 62.90 | +0.78% | 7 767 500 | ||
5.10.2018 | 62.48 | 62.89 | 62.12 | 62.41 | +0.08% | 3 798 200 | ||
4.10.2018 | 62.23 | 62.60 | 61.90 | 62.36 | -0.47% | 4 369 000 | ||
3.10.2018 | 62.99 | 63.21 | 62.32 | 62.65 | -0.24% | 4 742 500 | ||
2.10.2018 | 62.23 | 62.82 | 61.92 | 62.80 | +1.12% | 5 330 100 | ||
1.10.2018 | 62.37 | 62.65 | 62.04 | 62.10 | +0.03% | 4 344 000 | ||
28.9.2018 | 61.95 | 62.11 | 61.69 | 62.08 | +0.20% | 3 691 000 | ||
27.9.2018 | 61.66 | 62.09 | 61.47 | 61.95 | +0.53% | 4 708 200 | ||
26.9.2018 | 61.88 | 62.38 | 61.42 | 61.62 | -0.33% | 5 842 000 | ||
25.9.2018 | 61.82 | 62.52 | 61.74 | 61.82 | +0.37% | 5 904 200 | ||
24.9.2018 | 61.99 | 62.29 | 61.28 | 61.59 | -1.07% | 3 938 300 | ||
21.9.2018 | 61.87 | 62.62 | 61.75 | 62.25 | +0.80% | 9 010 600 | ||
20.9.2018 | 60.83 | 61.95 | 60.82 | 61.75 | +1.56% | 4 518 200 | ||
19.9.2018 | 61.54 | 62.24 | 60.59 | 60.80 | -1.11% | 4 449 400 | ||
18.9.2018 | 61.18 | 61.66 | 61.13 | 61.48 | +0.29% | 3 703 600 | ||
17.9.2018 | 60.85 | 61.50 | 60.66 | 61.30 | +1.00% | 4 430 900 | ||
14.9.2018 | 60.67 | 60.72 | 60.29 | 60.69 | -0.17% | 3 893 800 | ||
13.9.2018 | 60.70 | 60.96 | 59.52 | 60.79 | +0.76% | 6 119 300 | ||
12.9.2018 | 60.53 | 60.64 | 59.88 | 60.33 | -0.27% | 7 025 600 | ||
11.9.2018 | 60.85 | 61.01 | 60.44 | 60.49 | -0.61% | 3 585 800 | ||
10.9.2018 | 61.50 | 61.77 | 60.80 | 60.86 | -0.74% | 3 963 900 | ||
7.9.2018 | 60.72 | 61.41 | 60.64 | 61.31 | +0.60% | 3 519 900 | ||
6.9.2018 | 61.03 | 61.38 | 60.87 | 60.94 | -0.43% | 4 979 500 | ||
5.9.2018 | 60.60 | 61.31 | 60.41 | 61.20 | +1.19% | 6 296 600 | ||
4.9.2018 | 60.50 | 60.69 | 59.88 | 60.48 | -0.12% | 4 746 800 | ||
31.8.2018 | 60.47 | 60.70 | 60.21 | 60.55 | -0.24% | 3 352 400 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB