BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 52.01 | 52.97 | 51.68 | 52.92 | +1.92% | 7 211 800 | ||
5.6.2018 | 51.40 | 52.18 | 51.27 | 51.92 | +0.91% | 8 081 600 | ||
4.6.2018 | 52.33 | 52.40 | 49.97 | 51.45 | -3.17% | 15 081 900 | ||
1.6.2018 | 52.91 | 53.40 | 52.70 | 53.13 | +0.96% | 6 115 800 | ||
31.5.2018 | 53.14 | 53.18 | 52.46 | 52.62 | -0.76% | 8 862 300 | ||
30.5.2018 | 52.48 | 53.45 | 52.48 | 53.02 | +1.43% | 6 455 700 | ||
29.5.2018 | 52.37 | 52.62 | 51.77 | 52.27 | -0.95% | 7 711 400 | ||
25.5.2018 | 52.81 | 53.00 | 52.54 | 52.77 | +0.15% | 3 735 500 | ||
24.5.2018 | 52.54 | 52.75 | 52.12 | 52.69 | +0.36% | 4 930 400 | ||
23.5.2018 | 52.34 | 52.63 | 52.11 | 52.50 | +0.30% | 5 962 200 | ||
22.5.2018 | 52.28 | 52.82 | 52.20 | 52.34 | +0.19% | 3 782 800 | ||
21.5.2018 | 52.07 | 52.76 | 51.92 | 52.24 | -0.90% | 5 440 800 | ||
18.5.2018 | 52.88 | 53.15 | 52.43 | 52.71 | -0.06% | 6 440 100 | ||
17.5.2018 | 52.05 | 53.40 | 51.96 | 52.74 | +1.01% | 8 097 400 | ||
16.5.2018 | 52.45 | 52.62 | 52.12 | 52.21 | -0.18% | 5 417 400 | ||
15.5.2018 | 51.95 | 52.34 | 51.71 | 52.30 | +0.53% | 8 133 100 | ||
14.5.2018 | 51.94 | 52.60 | 51.70 | 52.02 | +0.30% | 8 716 900 | ||
11.5.2018 | 51.38 | 52.11 | 51.05 | 51.86 | +1.38% | 8 987 700 | ||
10.5.2018 | 51.33 | 51.71 | 51.00 | 51.15 | +0.11% | 9 126 100 | ||
9.5.2018 | 50.51 | 51.21 | 50.35 | 51.09 | +1.10% | 11 587 300 | ||
8.5.2018 | 51.20 | 51.20 | 49.96 | 50.53 | -1.54% | 12 207 200 | ||
7.5.2018 | 51.32 | 51.68 | 51.04 | 51.32 | -0.02% | 6 800 600 | ||
4.5.2018 | 51.16 | 51.50 | 50.67 | 51.33 | -0.24% | 6 149 500 | ||
3.5.2018 | 51.60 | 51.85 | 50.76 | 51.45 | -0.10% | 8 177 500 | ||
2.5.2018 | 52.36 | 52.40 | 51.28 | 51.50 | -2.26% | 8 252 000 | ||
1.5.2018 | 51.98 | 52.74 | 51.62 | 52.69 | +1.07% | 9 821 900 | ||
30.4.2018 | 52.67 | 52.68 | 51.83 | 52.13 | -0.27% | 11 437 500 | ||
27.4.2018 | 52.33 | 52.87 | 52.01 | 52.27 | +0.44% | 7 201 800 | ||
26.4.2018 | 51.53 | 52.76 | 50.56 | 52.04 | +0.54% | 14 220 700 | ||
25.4.2018 | 51.48 | 51.87 | 50.56 | 51.76 | +0.34% | 14 309 600 | ||
24.4.2018 | 51.02 | 51.98 | 50.72 | 51.58 | +1.33% | 12 137 800 | ||
23.4.2018 | 51.25 | 51.53 | 50.66 | 50.90 | -0.53% | 10 409 600 | ||
20.4.2018 | 51.62 | 51.85 | 51.02 | 51.17 | -0.86% | 11 669 100 | ||
19.4.2018 | 52.35 | 52.54 | 51.51 | 51.61 | -1.32% | 17 146 100 | ||
18.4.2018 | 52.35 | 52.85 | 52.04 | 52.30 | -0.16% | 14 688 400 | ||
17.4.2018 | 54.20 | 54.23 | 52.20 | 52.38 | -3.15% | 27 808 200 | ||
16.4.2018 | 58.41 | 58.67 | 52.70 | 54.08 | -7.80% | 34 837 300 | ||
13.4.2018 | 59.15 | 59.28 | 57.91 | 58.65 | -0.33% | 11 551 300 | ||
12.4.2018 | 59.30 | 59.31 | 57.85 | 58.84 | -2.23% | 14 987 200 | ||
11.4.2018 | 60.60 | 60.77 | 59.94 | 60.18 | -1.69% | 7 817 800 | ||
10.4.2018 | 61.36 | 61.48 | 60.53 | 61.21 | +1.20% | 6 014 700 | ||
9.4.2018 | 60.91 | 61.04 | 58.34 | 60.48 | -0.66% | 10 349 100 | ||
6.4.2018 | 62.07 | 62.13 | 59.98 | 60.88 | -2.30% | 6 462 000 | ||
5.4.2018 | 62.99 | 63.19 | 62.16 | 62.31 | -1.07% | 3 856 700 | ||
4.4.2018 | 61.87 | 63.23 | 61.55 | 62.98 | +0.33% | 5 259 800 | ||
3.4.2018 | 62.32 | 62.86 | 61.53 | 62.77 | +1.24% | 6 070 400 | ||
2.4.2018 | 62.93 | 63.23 | 60.73 | 62.00 | -1.98% | 6 319 700 | ||
29.3.2018 | 62.87 | 63.75 | 62.38 | 63.25 | +1.08% | 5 732 300 | ||
28.3.2018 | 62.58 | 63.36 | 62.42 | 62.57 | +0.25% | 5 521 200 | ||
27.3.2018 | 63.64 | 63.67 | 61.80 | 62.41 | -1.57% | 6 221 400 | ||
26.3.2018 | 62.78 | 63.57 | 61.73 | 63.40 | +2.15% | 6 676 500 | ||
23.3.2018 | 64.05 | 64.05 | 61.94 | 62.06 | -2.96% | 8 481 500 | ||
22.3.2018 | 65.58 | 65.89 | 63.91 | 63.95 | -3.26% | 6 778 700 | ||
21.3.2018 | 66.54 | 66.99 | 66.09 | 66.10 | -0.50% | 4 331 800 | ||
20.3.2018 | 66.38 | 67.16 | 65.72 | 66.43 | +0.54% | 6 307 400 | ||
19.3.2018 | 66.62 | 66.98 | 65.18 | 66.07 | -0.80% | 5 553 700 | ||
16.3.2018 | 66.18 | 67.44 | 66.18 | 66.60 | +0.52% | 9 506 100 | ||
15.3.2018 | 66.76 | 66.93 | 66.21 | 66.25 | -0.58% | 3 422 200 | ||
14.3.2018 | 67.08 | 67.26 | 66.27 | 66.63 | -0.08% | 4 859 300 | ||
13.3.2018 | 67.81 | 68.22 | 66.27 | 66.68 | -1.15% | 5 905 800 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB