NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2014 | 91.52 | 93.28 | 91.31 | 92.59 | -0.19% | 2 540 900 | ||
30.1.2014 | 90.64 | 93.27 | 90.62 | 92.76 | +3.29% | 2 081 300 | ||
29.1.2014 | 90.53 | 90.77 | 89.33 | 89.80 | -1.60% | 2 195 200 | ||
28.1.2014 | 90.24 | 92.00 | 90.11 | 91.26 | +1.04% | 1 660 000 | ||
27.1.2014 | 89.80 | 91.17 | 89.40 | 90.32 | +0.79% | 2 963 400 | ||
24.1.2014 | 92.02 | 92.14 | 89.59 | 89.61 | -4.33% | 3 062 500 | ||
23.1.2014 | 93.81 | 95.10 | 93.24 | 93.66 | +0.77% | 3 194 600 | ||
22.1.2014 | 91.54 | 94.75 | 91.31 | 92.94 | +4.76% | 5 877 200 | ||
21.1.2014 | 89.26 | 89.74 | 88.25 | 88.71 | -0.32% | 2 420 300 | ||
17.1.2014 | 87.63 | 89.88 | 87.61 | 88.99 | +1.40% | 2 862 300 | ||
16.1.2014 | 88.49 | 88.98 | 87.14 | 87.76 | -3.73% | 3 841 300 | ||
15.1.2014 | 90.83 | 91.18 | 90.41 | 91.16 | +0.44% | 1 344 300 | ||
14.1.2014 | 90.25 | 91.17 | 89.69 | 90.76 | +0.63% | 1 421 800 | ||
13.1.2014 | 91.64 | 92.04 | 89.91 | 90.19 | -1.53% | 1 284 300 | ||
10.1.2014 | 91.00 | 91.83 | 90.77 | 91.59 | +0.30% | 892 900 | ||
9.1.2014 | 90.30 | 91.38 | 90.06 | 91.31 | +1.55% | 1 451 200 | ||
8.1.2014 | 90.54 | 90.63 | 89.19 | 89.91 | -0.70% | 1 435 900 | ||
7.1.2014 | 90.40 | 90.74 | 90.08 | 90.54 | +0.60% | 1 672 400 | ||
6.1.2014 | 91.49 | 92.14 | 89.95 | 90.00 | -1.50% | 1 690 200 | ||
3.1.2014 | 91.80 | 92.53 | 91.14 | 91.37 | +0.06% | 1 016 100 | ||
2.1.2014 | 92.33 | 92.59 | 91.07 | 91.31 | -1.64% | 1 319 900 | ||
31.12.2013 | 92.10 | 93.03 | 92.05 | 92.83 | +0.94% | 892 100 | ||
30.12.2013 | 92.31 | 92.70 | 91.74 | 91.96 | -0.41% | 855 500 | ||
27.12.2013 | 92.96 | 93.11 | 92.11 | 92.33 | -0.59% | 743 400 | ||
26.12.2013 | 92.40 | 93.17 | 92.31 | 92.87 | +0.72% | 1 054 100 | ||
24.12.2013 | 91.79 | 92.40 | 91.69 | 92.20 | +0.40% | 414 300 | ||
23.12.2013 | 91.97 | 92.34 | 91.64 | 91.83 | +0.55% | 1 695 600 | ||
20.12.2013 | 90.47 | 92.00 | 90.28 | 91.32 | +0.89% | 2 850 100 | ||
19.12.2013 | 90.35 | 90.53 | 89.50 | 90.51 | -0.26% | 1 453 600 | ||
18.12.2013 | 89.26 | 90.79 | 88.68 | 90.74 | +1.77% | 1 472 900 | ||
17.12.2013 | 89.35 | 89.60 | 88.90 | 89.16 | -0.28% | 1 790 200 | ||
16.12.2013 | 88.83 | 89.84 | 88.71 | 89.41 | +1.63% | 1 408 000 | ||
13.12.2013 | 87.71 | 88.57 | 87.49 | 87.97 | +0.52% | 765 400 | ||
12.12.2013 | 87.74 | 88.04 | 87.36 | 87.51 | -0.63% | 1 343 900 | ||
11.12.2013 | 89.48 | 89.77 | 87.97 | 88.06 | -1.92% | 1 681 800 | ||
10.12.2013 | 90.49 | 90.96 | 89.69 | 89.78 | -0.79% | 1 102 500 | ||
9.12.2013 | 90.12 | 91.05 | 89.89 | 90.49 | +0.91% | 2 520 400 | ||
6.12.2013 | 89.04 | 89.75 | 88.75 | 89.67 | +1.70% | 1 570 400 | ||
5.12.2013 | 87.29 | 88.99 | 86.90 | 88.17 | +1.12% | 2 381 800 | ||
4.12.2013 | 87.53 | 88.20 | 86.55 | 87.19 | -0.69% | 2 763 400 | ||
3.12.2013 | 87.92 | 88.22 | 87.26 | 87.79 | -0.53% | 1 463 400 | ||
2.12.2013 | 87.70 | 88.87 | 87.40 | 88.25 | +0.63% | 1 501 200 | ||
29.11.2013 | 87.59 | 88.42 | 87.14 | 87.69 | +0.02% | 907 200 | ||
27.11.2013 | 86.99 | 87.87 | 86.80 | 87.67 | +0.79% | 1 079 100 | ||
26.11.2013 | 87.22 | 87.28 | 86.45 | 86.98 | -0.05% | 918 500 | ||
25.11.2013 | 87.15 | 87.43 | 86.95 | 87.02 | -0.12% | 710 100 | ||
22.11.2013 | 86.80 | 87.20 | 86.41 | 87.12 | +0.34% | 890 300 | ||
21.11.2013 | 86.33 | 87.11 | 85.77 | 86.82 | +0.89% | 1 443 100 | ||
20.11.2013 | 86.51 | 86.83 | 85.84 | 86.05 | -0.29% | 1 185 800 | ||
19.11.2013 | 87.27 | 87.27 | 85.98 | 86.30 | -1.07% | 1 270 700 | ||
18.11.2013 | 87.00 | 87.76 | 86.95 | 87.23 | +0.09% | 1 018 200 | ||
15.11.2013 | 87.29 | 87.62 | 86.80 | 87.15 | -0.22% | 1 320 400 | ||
14.11.2013 | 87.75 | 87.86 | 87.27 | 87.34 | -0.32% | 1 636 500 | ||
13.11.2013 | 86.22 | 87.65 | 86.03 | 87.62 | +1.11% | 1 382 100 | ||
12.11.2013 | 86.31 | 86.75 | 85.92 | 86.65 | +0.33% | 1 511 300 | ||
11.11.2013 | 85.43 | 86.86 | 85.41 | 86.36 | +0.86% | 1 492 600 | ||
8.11.2013 | 85.55 | 85.76 | 85.00 | 85.62 | +0.16% | 2 090 600 | ||
7.11.2013 | 86.91 | 87.34 | 85.23 | 85.48 | -1.14% | 1 763 600 | ||
6.11.2013 | 86.59 | 86.93 | 85.82 | 86.46 | +0.03% | 1 839 800 | ||
5.11.2013 | 86.60 | 86.94 | 86.26 | 86.43 | -0.48% | 1 574 400 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB