UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 179.95 | 182.69 | 179.67 | 182.20 | +1.32% | 2 807 800 | ||
28.4.2023 | 176.84 | 180.48 | 176.51 | 179.81 | +1.15% | 3 439 900 | ||
27.4.2023 | 172.76 | 178.16 | 172.19 | 177.76 | +3.00% | 4 679 000 | ||
26.4.2023 | 175.23 | 177.06 | 172.13 | 172.57 | -2.12% | 5 845 600 | ||
25.4.2023 | 182.67 | 183.00 | 176.22 | 176.29 | -9.99% | 12 474 900 | ||
24.4.2023 | 195.36 | 197.31 | 194.73 | 195.85 | +0.32% | 3 689 100 | ||
21.4.2023 | 194.87 | 196.50 | 193.61 | 195.21 | +0.11% | 3 371 700 | ||
20.4.2023 | 195.87 | 197.80 | 194.12 | 194.98 | -0.54% | 3 336 300 | ||
19.4.2023 | 194.28 | 196.22 | 194.11 | 196.03 | +0.98% | 2 652 200 | ||
18.4.2023 | 193.58 | 194.67 | 192.88 | 194.12 | +0.42% | 2 461 400 | ||
17.4.2023 | 193.22 | 194.38 | 192.58 | 193.29 | +0.21% | 1 920 500 | ||
14.4.2023 | 191.00 | 193.02 | 190.25 | 192.87 | +0.97% | 2 034 900 | ||
13.4.2023 | 190.92 | 191.60 | 188.54 | 191.00 | +0.60% | 2 355 600 | ||
12.4.2023 | 192.50 | 194.04 | 189.02 | 189.85 | -1.36% | 3 729 000 | ||
11.4.2023 | 190.50 | 193.10 | 189.59 | 192.45 | +1.15% | 2 844 400 | ||
10.4.2023 | 187.42 | 190.55 | 186.78 | 190.26 | +0.89% | 2 157 900 | ||
6.4.2023 | 188.33 | 189.56 | 186.53 | 188.58 | -0.44% | 2 206 100 | ||
5.4.2023 | 189.84 | 191.89 | 189.35 | 189.40 | -0.64% | 2 718 300 | ||
4.4.2023 | 194.67 | 194.88 | 189.93 | 190.61 | -1.61% | 2 498 700 | ||
3.4.2023 | 192.83 | 193.75 | 191.32 | 193.72 | -0.14% | 2 735 200 | ||
31.3.2023 | 191.93 | 194.12 | 190.93 | 193.99 | +1.51% | 2 571 200 | ||
30.3.2023 | 191.89 | 192.20 | 189.19 | 191.09 | -0.20% | 2 075 300 | ||
29.3.2023 | 189.52 | 191.50 | 188.86 | 191.47 | +1.99% | 2 546 100 | ||
28.3.2023 | 187.42 | 189.16 | 186.35 | 187.73 | +0.21% | 1 850 100 | ||
27.3.2023 | 187.39 | 187.96 | 185.53 | 187.32 | +0.67% | 2 283 400 | ||
24.3.2023 | 185.09 | 186.41 | 183.72 | 186.07 | +0.42% | 2 586 700 | ||
23.3.2023 | 184.78 | 188.59 | 183.45 | 185.29 | -0.14% | 2 901 700 | ||
22.3.2023 | 186.50 | 189.62 | 185.32 | 185.54 | -0.67% | 2 758 400 | ||
21.3.2023 | 184.62 | 186.84 | 183.80 | 186.79 | +1.79% | 2 965 600 | ||
20.3.2023 | 186.26 | 186.82 | 181.57 | 183.49 | -1.77% | 3 974 300 | ||
17.3.2023 | 189.95 | 191.94 | 185.46 | 186.79 | -0.61% | 20 535 900 | ||
16.3.2023 | 183.55 | 188.77 | 183.55 | 187.92 | +1.93% | 4 710 200 | ||
15.3.2023 | 181.42 | 184.95 | 180.97 | 184.36 | -0.38% | 4 306 700 | ||
14.3.2023 | 185.15 | 187.83 | 182.26 | 185.06 | +1.55% | 4 892 100 | ||
13.3.2023 | 179.07 | 183.86 | 178.21 | 182.23 | +0.38% | 4 435 900 | ||
10.3.2023 | 182.69 | 184.32 | 179.53 | 181.54 | -0.74% | 3 442 600 | ||
9.3.2023 | 185.63 | 187.63 | 182.50 | 182.88 | -0.78% | 2 497 400 | ||
8.3.2023 | 183.18 | 184.58 | 182.28 | 184.30 | +0.56% | 2 277 900 | ||
7.3.2023 | 185.19 | 185.99 | 182.70 | 183.27 | -1.74% | 2 822 300 | ||
6.3.2023 | 185.45 | 187.67 | 185.36 | 186.51 | +0.44% | 2 419 500 | ||
3.3.2023 | 186.25 | 186.69 | 184.62 | 185.68 | +0.54% | 2 499 600 | ||
2.3.2023 | 182.82 | 185.12 | 181.78 | 184.68 | +0.87% | 2 334 500 | ||
1.3.2023 | 181.93 | 184.75 | 181.55 | 183.08 | +0.32% | 2 307 500 | ||
28.2.2023 | 181.20 | 183.81 | 181.13 | 182.49 | +0.14% | 3 703 000 | ||
27.2.2023 | 181.88 | 183.49 | 181.03 | 182.23 | +1.15% | 2 925 400 | ||
24.2.2023 | 178.78 | 181.14 | 177.75 | 180.15 | +0.11% | 2 674 400 | ||
23.2.2023 | 177.94 | 180.28 | 177.85 | 179.94 | +1.88% | 2 341 200 | ||
22.2.2023 | 178.37 | 179.44 | 176.09 | 176.61 | -1.04% | 2 376 900 | ||
21.2.2023 | 179.18 | 179.57 | 176.13 | 178.46 | -2.60% | 3 994 800 | ||
17.2.2023 | 183.11 | 184.01 | 181.35 | 183.21 | -1.27% | 2 510 100 | ||
16.2.2023 | 185.15 | 186.78 | 183.12 | 185.55 | -0.70% | 2 633 000 | ||
15.2.2023 | 185.62 | 187.04 | 185.03 | 186.84 | +0.03% | 1 750 000 | ||
14.2.2023 | 186.20 | 187.84 | 184.97 | 186.77 | -0.35% | 1 876 400 | ||
13.2.2023 | 184.75 | 187.46 | 183.22 | 187.41 | +1.18% | 2 481 400 | ||
10.2.2023 | 183.45 | 185.59 | 182.56 | 185.22 | +0.25% | 2 533 900 | ||
9.2.2023 | 186.04 | 187.52 | 184.56 | 184.75 | -0.87% | 2 135 600 | ||
8.2.2023 | 186.73 | 188.20 | 186.00 | 186.36 | -1.03% | 1 970 000 | ||
7.2.2023 | 187.87 | 189.21 | 185.79 | 188.29 | -0.25% | 2 037 800 | ||
6.2.2023 | 190.00 | 190.58 | 188.18 | 188.76 | -1.52% | 2 243 300 | ||
3.2.2023 | 189.06 | 192.25 | 187.25 | 191.66 | +0.19% | 2 766 300 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB