CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2012 | 37.87 | 38.36 | 37.81 | 38.24 | +2.65% | 4 435 800 | ||
16.11.2012 | 38.00 | 38.02 | 36.99 | 37.25 | -0.38% | 5 206 400 | ||
15.11.2012 | 37.51 | 37.83 | 37.13 | 37.39 | -1.17% | 3 165 900 | ||
14.11.2012 | 38.54 | 38.73 | 37.75 | 37.83 | -1.52% | 3 251 300 | ||
13.11.2012 | 38.24 | 38.76 | 38.18 | 38.41 | -0.14% | 2 261 800 | ||
12.11.2012 | 39.23 | 39.23 | 38.19 | 38.46 | -1.79% | 3 490 100 | ||
9.11.2012 | 38.30 | 39.37 | 38.24 | 39.16 | +2.32% | 3 465 200 | ||
8.11.2012 | 38.76 | 39.03 | 38.27 | 38.27 | -0.99% | 3 603 000 | ||
7.11.2012 | 38.69 | 38.94 | 38.27 | 38.65 | -0.83% | 2 508 100 | ||
6.11.2012 | 38.69 | 39.00 | 38.62 | 38.97 | +0.80% | 2 407 600 | ||
5.11.2012 | 38.53 | 38.73 | 38.04 | 38.66 | -0.24% | 2 074 000 | ||
2.11.2012 | 39.16 | 39.34 | 38.69 | 38.75 | -0.26% | 4 275 200 | ||
1.11.2012 | 38.08 | 38.89 | 38.04 | 38.85 | +2.58% | 3 046 800 | ||
31.10.2012 | 38.50 | 38.66 | 37.81 | 37.87 | +0.05% | 3 236 700 | ||
30.10.2012 | 37.85 | 37.85 | 0.00% | |||||
29.10.2012 | 37.85 | 37.85 | 0.00% | |||||
26.10.2012 | 38.74 | 38.76 | 37.83 | 37.85 | -2.10% | 3 752 400 | ||
25.10.2012 | 39.08 | 39.40 | 38.54 | 38.66 | +2.35% | 6 969 300 | ||
24.10.2012 | 38.03 | 38.12 | 37.63 | 37.77 | +0.07% | 2 453 300 | ||
23.10.2012 | 37.83 | 37.93 | 37.60 | 37.74 | -1.85% | 2 813 000 | ||
22.10.2012 | 38.43 | 38.52 | 38.06 | 38.45 | +0.68% | 1 882 900 | ||
19.10.2012 | 38.69 | 38.75 | 37.91 | 38.19 | -1.60% | 2 966 700 | ||
18.10.2012 | 38.56 | 39.23 | 38.56 | 38.81 | +0.64% | 3 629 300 | ||
17.10.2012 | 38.19 | 38.97 | 38.08 | 38.56 | +2.01% | 3 731 300 | ||
16.10.2012 | 37.77 | 38.00 | 37.67 | 37.80 | +1.39% | 2 673 200 | ||
15.10.2012 | 36.98 | 37.34 | 36.95 | 37.28 | +1.41% | 3 304 500 | ||
12.10.2012 | 37.04 | 37.28 | 36.54 | 36.76 | -0.30% | 2 475 500 | ||
11.10.2012 | 36.91 | 37.28 | 36.79 | 36.87 | +0.65% | 2 296 000 | ||
10.10.2012 | 36.91 | 37.08 | 36.58 | 36.63 | -0.68% | 1 825 200 | ||
9.10.2012 | 37.12 | 37.31 | 36.74 | 36.88 | -0.73% | 3 724 600 | ||
8.10.2012 | 37.06 | 37.44 | 37.03 | 37.15 | +0.05% | 1 730 100 | ||
5.10.2012 | 37.69 | 37.74 | 37.00 | 37.13 | +0.70% | 5 598 100 | ||
4.10.2012 | 37.24 | 37.30 | 36.82 | 36.87 | +0.82% | 5 108 500 | ||
3.10.2012 | 36.66 | 36.74 | 36.32 | 36.57 | +1.16% | 4 700 900 | ||
2.10.2012 | 36.26 | 36.48 | 36.02 | 36.15 | +0.36% | 2 544 000 | ||
1.10.2012 | 36.65 | 36.84 | 35.91 | 36.02 | -1.13% | 4 003 700 | ||
28.9.2012 | 36.70 | 36.75 | 36.32 | 36.43 | -0.20% | 3 894 400 | ||
27.9.2012 | 36.73 | 36.92 | 36.45 | 36.50 | -0.71% | 4 897 800 | ||
26.9.2012 | 37.46 | 37.59 | 36.64 | 36.76 | -0.87% | 6 357 800 | ||
25.9.2012 | 38.98 | 39.00 | 37.07 | 37.08 | +0.21% | 9 554 800 | ||
24.9.2012 | 37.12 | 37.39 | 36.96 | 37.00 | -1.05% | 5 494 900 | ||
21.9.2012 | 37.91 | 37.91 | 37.21 | 37.39 | -0.56% | 4 222 600 | ||
20.9.2012 | 37.61 | 37.87 | 37.38 | 37.60 | -0.30% | 2 595 000 | ||
19.9.2012 | 37.61 | 38.04 | 37.41 | 37.71 | +0.31% | 2 625 100 | ||
18.9.2012 | 37.36 | 37.70 | 37.27 | 37.59 | -0.14% | 2 297 100 | ||
17.9.2012 | 37.94 | 37.94 | 37.48 | 37.64 | -0.85% | 2 596 600 | ||
14.9.2012 | 37.71 | 38.14 | 37.62 | 37.96 | +0.37% | 4 122 800 | ||
13.9.2012 | 36.53 | 37.88 | 36.53 | 37.82 | +2.63% | 5 264 400 | ||
12.9.2012 | 37.10 | 37.20 | 36.64 | 36.85 | -0.11% | 2 748 700 | ||
11.9.2012 | 36.72 | 37.20 | 36.54 | 36.89 | +1.01% | 3 578 400 | ||
10.9.2012 | 37.07 | 37.07 | 36.49 | 36.52 | -1.44% | 3 402 800 | ||
7.9.2012 | 36.10 | 37.07 | 36.06 | 37.05 | +3.11% | 4 789 300 | ||
6.9.2012 | 34.88 | 36.23 | 34.88 | 35.93 | +3.48% | 5 536 600 | ||
5.9.2012 | 34.80 | 34.92 | 34.57 | 34.72 | -0.21% | 2 461 800 | ||
4.9.2012 | 34.60 | 35.00 | 34.41 | 34.79 | +0.31% | 2 848 200 | ||
31.8.2012 | 35.07 | 35.18 | 34.64 | 34.68 | -1.00% | 2 897 400 | ||
30.8.2012 | 35.02 | 35.19 | 34.83 | 35.03 | -0.43% | 1 999 900 | ||
29.8.2012 | 34.95 | 35.40 | 34.92 | 35.18 | +0.57% | 3 579 300 | ||
28.8.2012 | 33.74 | 35.24 | 33.69 | 34.98 | +3.00% | 6 308 400 | ||
27.8.2012 | 33.46 | 34.05 | 33.00 | 33.96 | +2.07% | 5 189 700 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB