HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2022 | 38.40 | 38.81 | 36.11 | 36.61 | -6.01% | 3 394 500 | ||
4.3.2022 | 40.57 | 40.57 | 38.19 | 38.95 | -5.90% | 2 757 200 | ||
3.3.2022 | 41.24 | 41.84 | 40.80 | 41.39 | +0.16% | 1 321 200 | ||
2.3.2022 | 40.04 | 41.60 | 40.00 | 41.32 | +3.24% | 1 771 400 | ||
1.3.2022 | 41.14 | 41.44 | 39.80 | 40.02 | -3.10% | 1 668 500 | ||
28.2.2022 | 40.69 | 41.31 | 40.28 | 41.30 | +1.12% | 1 808 600 | ||
25.2.2022 | 39.87 | 40.96 | 39.83 | 40.84 | +1.76% | 1 609 400 | ||
24.2.2022 | 38.89 | 40.23 | 38.73 | 40.13 | -1.11% | 1 603 800 | ||
23.2.2022 | 41.31 | 41.77 | 40.53 | 40.58 | -0.25% | 1 904 700 | ||
22.2.2022 | 41.38 | 42.34 | 40.38 | 40.68 | -3.17% | 2 272 500 | ||
18.2.2022 | 41.60 | 42.75 | 41.50 | 42.01 | +0.45% | 1 502 300 | ||
17.2.2022 | 41.90 | 42.48 | 41.71 | 41.82 | -1.12% | 1 299 600 | ||
16.2.2022 | 41.73 | 42.59 | 41.66 | 42.29 | +0.57% | 1 657 000 | ||
15.2.2022 | 41.21 | 42.67 | 41.21 | 42.05 | +2.66% | 1 654 600 | ||
14.2.2022 | 41.82 | 42.23 | 40.74 | 40.96 | -1.83% | 1 951 000 | ||
11.2.2022 | 42.64 | 42.73 | 41.22 | 41.72 | -2.02% | 2 249 700 | ||
10.2.2022 | 42.73 | 44.46 | 42.47 | 42.58 | -1.74% | 3 224 600 | ||
9.2.2022 | 42.09 | 43.82 | 41.78 | 43.33 | +3.83% | 4 081 400 | ||
8.2.2022 | 39.98 | 41.77 | 38.51 | 41.73 | +15.53% | 9 597 600 | ||
7.2.2022 | 36.02 | 36.94 | 35.50 | 36.12 | +1.03% | 2 983 300 | ||
4.2.2022 | 35.25 | 36.11 | 34.93 | 35.75 | +0.42% | 2 990 700 | ||
3.2.2022 | 35.80 | 37.38 | 35.41 | 35.60 | -2.12% | 3 562 900 | ||
2.2.2022 | 36.46 | 36.91 | 35.61 | 36.37 | +1.25% | 1 621 300 | ||
1.2.2022 | 35.34 | 35.93 | 34.79 | 35.92 | +3.90% | 1 902 300 | ||
31.1.2022 | 33.50 | 34.62 | 33.46 | 34.57 | +2.45% | 1 694 100 | ||
28.1.2022 | 33.21 | 33.81 | 32.67 | 33.74 | +1.10% | 1 377 400 | ||
27.1.2022 | 34.35 | 34.79 | 33.11 | 33.37 | -1.97% | 1 898 100 | ||
26.1.2022 | 34.48 | 35.08 | 33.78 | 34.04 | -0.62% | 2 167 100 | ||
25.1.2022 | 33.63 | 34.79 | 33.13 | 34.25 | -0.64% | 1 508 700 | ||
24.1.2022 | 32.85 | 34.59 | 32.13 | 34.47 | +3.08% | 2 647 300 | ||
21.1.2022 | 34.14 | 34.40 | 33.41 | 33.44 | -2.57% | 2 184 100 | ||
20.1.2022 | 35.46 | 35.85 | 34.22 | 34.32 | -3.44% | 1 974 700 | ||
19.1.2022 | 36.15 | 36.30 | 35.43 | 35.54 | -0.92% | 1 889 500 | ||
18.1.2022 | 37.75 | 37.85 | 35.66 | 35.87 | -6.06% | 2 303 900 | ||
17.1.2022 | 38.32 | 38.18 | 0.00% | |||||
14.1.2022 | 37.92 | 38.39 | 37.55 | 38.18 | -0.37% | 1 156 100 | ||
13.1.2022 | 38.27 | 38.86 | 38.13 | 38.32 | +0.36% | 891 200 | ||
12.1.2022 | 39.06 | 39.15 | 38.02 | 38.18 | -1.60% | 1 272 700 | ||
11.1.2022 | 38.57 | 38.89 | 38.07 | 38.80 | -0.62% | 2 012 900 | ||
10.1.2022 | 39.52 | 39.59 | 38.09 | 39.04 | -1.69% | 2 195 900 | ||
7.1.2022 | 39.12 | 39.80 | 38.35 | 39.71 | +2.18% | 1 762 500 | ||
6.1.2022 | 38.68 | 39.04 | 37.92 | 38.86 | +1.09% | 1 593 100 | ||
5.1.2022 | 39.00 | 39.94 | 38.32 | 38.44 | -1.52% | 1 842 200 | ||
4.1.2022 | 38.08 | 39.19 | 38.08 | 39.03 | +3.52% | 1 457 800 | ||
3.1.2022 | 37.88 | 38.14 | 37.56 | 37.70 | +0.02% | 1 148 800 | ||
31.12.2021 | 37.48 | 37.91 | 37.13 | 37.69 | +0.10% | 822 300 | ||
30.12.2021 | 37.38 | 38.02 | 37.38 | 37.65 | +0.72% | 1 189 300 | ||
29.12.2021 | 37.20 | 37.58 | 37.01 | 37.38 | +0.37% | 920 900 | ||
28.12.2021 | 36.44 | 37.45 | 36.41 | 37.24 | +2.30% | 4 055 400 | ||
27.12.2021 | 36.35 | 36.54 | 35.86 | 36.40 | +0.44% | 1 163 600 | ||
23.12.2021 | 35.49 | 36.75 | 35.36 | 36.24 | +2.34% | 2 741 000 | ||
22.12.2021 | 35.20 | 35.74 | 35.12 | 35.41 | +0.45% | 1 947 800 | ||
21.12.2021 | 35.19 | 35.49 | 34.85 | 35.25 | +0.48% | 1 638 000 | ||
20.12.2021 | 36.08 | 36.21 | 34.45 | 35.08 | -3.66% | 1 910 500 | ||
17.12.2021 | 36.70 | 37.03 | 36.00 | 36.41 | -1.63% | 2 903 400 | ||
16.12.2021 | 38.20 | 38.37 | 36.78 | 37.01 | -2.43% | 2 095 300 | ||
15.12.2021 | 38.01 | 38.30 | 37.23 | 37.93 | +0.29% | 2 198 500 | ||
14.12.2021 | 37.90 | 38.46 | 37.11 | 37.82 | -1.87% | 3 349 700 | ||
13.12.2021 | 42.11 | 43.98 | 38.42 | 38.54 | +4.69% | 20 918 900 | ||
10.12.2021 | 37.39 | 37.48 | 36.31 | 36.81 | -0.57% | 1 131 200 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB