PG&E CORP (PCG) - aktuální graf akcie PG&E CORP (PCG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PG&E CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 17.98 | 17.98 | 17.75 | 17.88 | -0.45% | 9 738 700 | ||
21.7.2023 | 17.75 | 18.05 | 17.70 | 17.96 | +1.29% | 10 778 000 | ||
20.7.2023 | 17.82 | 17.88 | 17.65 | 17.73 | -0.06% | 16 533 400 | ||
19.7.2023 | 17.46 | 17.95 | 17.46 | 17.74 | +1.31% | 16 362 100 | ||
18.7.2023 | 17.77 | 17.92 | 17.49 | 17.51 | -1.80% | 16 744 500 | ||
17.7.2023 | 17.80 | 18.02 | 17.75 | 17.83 | +0.05% | 16 302 000 | ||
14.7.2023 | 18.01 | 18.05 | 17.74 | 17.82 | -1.22% | 16 589 700 | ||
13.7.2023 | 18.10 | 18.16 | 17.97 | 18.04 | -0.78% | 42 096 300 | ||
12.7.2023 | 17.70 | 18.19 | 17.69 | 18.18 | +2.82% | 15 849 400 | ||
11.7.2023 | 17.42 | 17.68 | 17.32 | 17.68 | +1.90% | 9 234 100 | ||
10.7.2023 | 17.40 | 17.40 | 17.11 | 17.35 | -0.29% | 13 182 100 | ||
7.7.2023 | 17.41 | 17.61 | 17.32 | 17.40 | -0.75% | 10 837 500 | ||
6.7.2023 | 17.77 | 17.81 | 17.41 | 17.53 | -1.63% | 34 019 800 | ||
5.7.2023 | 17.29 | 18.05 | 17.22 | 17.82 | +3.12% | 28 705 500 | ||
3.7.2023 | 17.15 | 17.28 | 17.11 | 17.28 | 0.00% | 5 318 000 | ||
30.6.2023 | 17.12 | 17.37 | 17.06 | 17.28 | +1.23% | 29 119 900 | ||
29.6.2023 | 16.86 | 17.28 | 16.86 | 17.07 | +0.94% | 35 490 600 | ||
28.6.2023 | 16.94 | 17.08 | 16.80 | 16.91 | -0.18% | 14 935 300 | ||
27.6.2023 | 16.84 | 17.01 | 16.78 | 16.94 | +0.47% | 14 374 000 | ||
26.6.2023 | 16.90 | 16.97 | 16.80 | 16.86 | -0.18% | 10 449 100 | ||
23.6.2023 | 17.25 | 17.33 | 16.87 | 16.89 | -2.32% | 25 951 600 | ||
22.6.2023 | 17.33 | 17.37 | 17.20 | 17.29 | +0.05% | 10 304 200 | ||
21.6.2023 | 16.86 | 17.32 | 16.77 | 17.28 | +2.43% | 18 459 400 | ||
20.6.2023 | 17.41 | 17.44 | 16.86 | 16.87 | -3.05% | 20 389 800 | ||
16.6.2023 | 17.37 | 17.56 | 17.28 | 17.40 | +0.86% | 21 681 100 | ||
15.6.2023 | 17.27 | 17.32 | 17.19 | 17.25 | +0.05% | 15 586 200 | ||
14.6.2023 | 17.05 | 17.27 | 17.02 | 17.24 | +1.65% | 16 453 200 | ||
13.6.2023 | 16.81 | 17.04 | 16.79 | 16.96 | +0.11% | 8 720 500 | ||
12.6.2023 | 16.87 | 17.00 | 16.79 | 16.94 | +0.35% | 11 127 800 | ||
9.6.2023 | 17.00 | 17.12 | 16.86 | 16.88 | -0.71% | 9 950 700 | ||
8.6.2023 | 17.12 | 17.20 | 16.94 | 17.00 | -0.88% | 16 875 400 | ||
7.6.2023 | 17.04 | 17.16 | 16.84 | 17.15 | +1.23% | 18 975 500 | ||
6.6.2023 | 16.96 | 17.10 | 16.89 | 16.94 | +0.65% | 14 275 800 | ||
5.6.2023 | 16.70 | 16.92 | 16.00 | 16.83 | +1.08% | 14 289 000 | ||
2.6.2023 | 16.46 | 16.78 | 16.46 | 16.65 | +0.54% | 13 757 500 | ||
1.6.2023 | 16.84 | 16.88 | 16.41 | 16.56 | -2.25% | 20 480 400 | ||
31.5.2023 | 16.65 | 16.98 | 16.65 | 16.94 | +1.74% | 40 133 700 | ||
30.5.2023 | 16.64 | 17.11 | 16.60 | 16.65 | +0.78% | 30 008 500 | ||
26.5.2023 | 16.38 | 16.55 | 16.28 | 16.52 | +0.54% | 14 790 500 | ||
25.5.2023 | 16.49 | 16.56 | 16.20 | 16.43 | -0.25% | 16 168 000 | ||
24.5.2023 | 16.35 | 16.47 | 16.27 | 16.47 | +0.36% | 17 377 000 | ||
23.5.2023 | 16.38 | 16.74 | 16.35 | 16.41 | -0.61% | 17 226 500 | ||
22.5.2023 | 16.74 | 16.77 | 16.45 | 16.51 | -0.61% | 15 970 700 | ||
19.5.2023 | 16.62 | 16.87 | 16.55 | 16.61 | +0.30% | 23 290 500 | ||
18.5.2023 | 16.71 | 16.77 | 16.50 | 16.56 | -1.43% | 19 527 400 | ||
17.5.2023 | 16.94 | 16.99 | 16.56 | 16.80 | -0.36% | 14 484 600 | ||
16.5.2023 | 17.06 | 17.12 | 16.79 | 16.86 | -1.24% | 21 025 500 | ||
15.5.2023 | 17.53 | 17.59 | 17.00 | 17.07 | -2.18% | 20 198 500 | ||
12.5.2023 | 17.51 | 17.68 | 17.31 | 17.45 | +0.57% | 15 700 400 | ||
11.5.2023 | 17.30 | 17.40 | 17.20 | 17.35 | -0.12% | 17 963 400 | ||
10.5.2023 | 17.43 | 17.49 | 17.08 | 17.37 | +0.52% | 17 618 500 | ||
9.5.2023 | 17.38 | 17.43 | 17.21 | 17.28 | -0.75% | 18 187 400 | ||
8.5.2023 | 17.23 | 17.52 | 17.22 | 17.41 | +0.81% | 11 621 300 | ||
5.5.2023 | 17.20 | 17.45 | 17.20 | 17.27 | +0.17% | 10 965 500 | ||
4.5.2023 | 17.37 | 17.43 | 16.84 | 17.24 | -0.29% | 15 127 500 | ||
3.5.2023 | 17.37 | 17.46 | 17.13 | 17.29 | +0.17% | 10 589 700 | ||
2.5.2023 | 17.22 | 17.33 | 17.11 | 17.26 | +0.34% | 17 727 700 | ||
1.5.2023 | 17.21 | 17.31 | 17.13 | 17.20 | +0.52% | 13 159 000 | ||
28.4.2023 | 16.97 | 17.16 | 16.96 | 17.11 | +0.35% | 10 440 400 | ||
27.4.2023 | 16.96 | 17.10 | 16.79 | 17.05 | +0.64% | 8 961 900 | ||
|
Osobní seznam akcií a indexů
PG&E CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PG&E CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB