PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 38.80 | 38.90 | 37.37 | 37.84 | -2.55% | 42 412 117 | ||
16.4.2019 | 40.06 | 40.13 | 38.74 | 38.82 | -2.78% | 27 506 976 | ||
15.4.2019 | 39.72 | 39.96 | 39.35 | 39.93 | +0.91% | 18 362 788 | ||
12.4.2019 | 40.17 | 40.17 | 39.45 | 39.57 | -1.33% | 21 338 546 | ||
11.4.2019 | 40.60 | 40.64 | 39.84 | 40.10 | -1.08% | 20 214 877 | ||
10.4.2019 | 40.72 | 40.72 | 40.46 | 40.54 | -0.26% | 13 202 615 | ||
9.4.2019 | 40.78 | 40.80 | 40.40 | 40.65 | -0.70% | 18 825 072 | ||
8.4.2019 | 40.86 | 41.06 | 40.71 | 40.93 | +0.34% | 15 410 323 | ||
5.4.2019 | 40.78 | 41.06 | 40.69 | 40.79 | +0.58% | 15 559 043 | ||
4.4.2019 | 40.60 | 40.72 | 40.32 | 40.55 | -0.24% | 12 990 972 | ||
3.4.2019 | 40.79 | 40.86 | 40.37 | 40.65 | -0.17% | 16 200 402 | ||
2.4.2019 | 40.75 | 40.97 | 40.55 | 40.71 | +0.16% | 18 625 129 | ||
1.4.2019 | 40.40 | 40.74 | 40.37 | 40.65 | +0.87% | 20 345 046 | ||
29.3.2019 | 40.23 | 40.40 | 40.03 | 40.29 | +0.42% | 21 681 834 | ||
28.3.2019 | 40.02 | 40.20 | 39.91 | 40.12 | +0.64% | 16 915 541 | ||
27.3.2019 | 40.17 | 40.46 | 39.77 | 39.87 | -0.95% | 19 455 048 | ||
26.3.2019 | 40.04 | 40.51 | 39.97 | 40.25 | +1.26% | 20 849 279 | ||
25.3.2019 | 39.67 | 39.99 | 39.54 | 39.74 | +0.09% | 19 823 316 | ||
22.3.2019 | 40.04 | 40.44 | 39.69 | 39.71 | -1.19% | 19 620 105 | ||
21.3.2019 | 39.78 | 40.46 | 39.72 | 40.18 | +0.42% | 24 262 553 | ||
20.3.2019 | 40.04 | 40.23 | 39.64 | 40.01 | -0.31% | 23 499 035 | ||
19.3.2019 | 39.82 | 40.26 | 39.61 | 40.13 | +1.17% | 26 403 227 | ||
18.3.2019 | 39.63 | 39.91 | 39.52 | 39.67 | +0.07% | 18 994 345 | ||
15.3.2019 | 39.12 | 39.73 | 38.77 | 39.64 | +1.43% | 74 768 652 | ||
14.3.2019 | 39.85 | 39.92 | 39.02 | 39.08 | -1.96% | 32 119 596 | ||
13.3.2019 | 39.72 | 39.97 | 39.42 | 39.86 | +0.67% | 23 715 316 | ||
12.3.2019 | 39.56 | 39.77 | 39.25 | 39.59 | +0.55% | 24 170 539 | ||
11.3.2019 | 38.99 | 39.39 | 38.71 | 39.37 | +1.49% | 29 161 545 | ||
8.3.2019 | 39.21 | 39.32 | 38.27 | 38.80 | -1.21% | 31 306 119 | ||
7.3.2019 | 39.72 | 39.74 | 39.14 | 39.27 | -1.13% | 29 046 132 | ||
6.3.2019 | 40.63 | 40.67 | 39.49 | 39.72 | -2.41% | 22 410 359 | ||
5.3.2019 | 40.88 | 41.03 | 40.65 | 40.69 | -0.42% | 26 529 812 | ||
4.3.2019 | 41.21 | 41.36 | 40.68 | 40.86 | -0.67% | 22 805 820 | ||
1.3.2019 | 41.38 | 41.55 | 41.07 | 41.14 | +0.02% | 26 667 781 | ||
28.2.2019 | 40.75 | 41.54 | 40.67 | 41.13 | +0.97% | 39 002 427 | ||
27.2.2019 | 40.78 | 41.01 | 40.62 | 40.73 | -0.21% | 16 475 074 | ||
26.2.2019 | 40.76 | 41.02 | 40.61 | 40.82 | -0.14% | 16 548 959 | ||
25.2.2019 | 40.83 | 41.15 | 40.74 | 40.87 | +0.27% | 25 274 815 | ||
22.2.2019 | 40.13 | 40.92 | 40.06 | 40.76 | +1.94% | 24 779 329 | ||
21.2.2019 | 39.87 | 40.15 | 39.72 | 39.98 | -0.15% | 19 611 883 | ||
20.2.2019 | 40.35 | 40.38 | 39.78 | 40.04 | -0.94% | 27 354 884 | ||
19.2.2019 | 40.08 | 40.66 | 40.03 | 40.42 | +0.47% | 24 432 985 | ||
15.2.2019 | 40.21 | 40.33 | 39.92 | 40.23 | +1.02% | 19 168 993 | ||
14.2.2019 | 39.56 | 39.96 | 39.49 | 39.82 | +0.64% | 19 864 949 | ||
13.2.2019 | 39.77 | 39.91 | 39.27 | 39.56 | -0.41% | 24 757 195 | ||
12.2.2019 | 39.57 | 39.86 | 39.27 | 39.72 | +0.45% | 30 540 177 | ||
11.2.2019 | 40.11 | 40.14 | 39.38 | 39.54 | -1.31% | 27 102 134 | ||
8.2.2019 | 39.40 | 40.08 | 39.36 | 40.07 | +1.27% | 27 500 125 | ||
7.2.2019 | 39.95 | 39.99 | 39.10 | 39.56 | -1.49% | 24 248 008 | ||
6.2.2019 | 39.77 | 40.20 | 39.65 | 40.16 | +0.52% | 16 450 410 | ||
5.2.2019 | 40.26 | 40.54 | 39.91 | 39.95 | -0.78% | 21 127 641 | ||
4.2.2019 | 40.65 | 40.65 | 39.81 | 40.27 | -1.03% | 19 426 485 | ||
1.2.2019 | 40.67 | 40.91 | 40.37 | 40.68 | +1.01% | 27 239 681 | ||
31.1.2019 | 39.26 | 40.44 | 39.23 | 40.28 | +2.09% | 40 927 452 | ||
30.1.2019 | 38.68 | 39.61 | 38.64 | 39.45 | +1.98% | 36 067 880 | ||
29.1.2019 | 37.48 | 38.76 | 37.45 | 38.68 | +3.13% | 51 376 808 | ||
28.1.2019 | 38.43 | 38.45 | 37.46 | 37.50 | -2.74% | 39 329 694 | ||
25.1.2019 | 38.99 | 39.14 | 38.43 | 38.56 | -0.76% | 35 862 455 | ||
24.1.2019 | 39.64 | 39.65 | 38.54 | 38.85 | -2.87% | 34 394 023 | ||
23.1.2019 | 39.84 | 40.04 | 39.42 | 40.00 | -0.27% | 24 462 813 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB