PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 46.02 | 47.12 | 45.87 | 47.08 | +2.05% | 18 271 000 | ||
7.9.2022 | 45.70 | 46.21 | 45.38 | 46.13 | +0.80% | 15 378 900 | ||
6.9.2022 | 45.96 | 46.44 | 45.53 | 45.76 | +0.13% | 17 153 500 | ||
2.9.2022 | 46.74 | 46.80 | 45.53 | 45.70 | -2.00% | 14 667 700 | ||
1.9.2022 | 45.14 | 46.65 | 45.14 | 46.63 | +3.09% | 19 947 600 | ||
31.8.2022 | 46.01 | 46.29 | 45.13 | 45.23 | -1.36% | 26 416 800 | ||
30.8.2022 | 46.34 | 46.35 | 45.80 | 45.85 | -0.83% | 16 303 000 | ||
29.8.2022 | 46.38 | 46.69 | 46.12 | 46.23 | -1.27% | 13 400 500 | ||
26.8.2022 | 47.62 | 47.96 | 46.70 | 46.82 | -2.26% | 16 546 700 | ||
25.8.2022 | 47.52 | 47.95 | 47.27 | 47.90 | +0.99% | 14 460 000 | ||
24.8.2022 | 47.90 | 48.01 | 47.38 | 47.43 | -1.21% | 15 551 500 | ||
23.8.2022 | 48.42 | 48.52 | 47.76 | 48.01 | -1.83% | 16 248 900 | ||
22.8.2022 | 49.21 | 49.40 | 48.74 | 48.90 | -0.51% | 13 601 200 | ||
19.8.2022 | 48.84 | 49.45 | 48.73 | 49.15 | +1.17% | 15 350 200 | ||
18.8.2022 | 49.39 | 49.52 | 48.38 | 48.58 | -1.41% | 18 916 300 | ||
17.8.2022 | 49.65 | 49.86 | 49.25 | 49.27 | -1.19% | 13 607 200 | ||
16.8.2022 | 49.38 | 50.18 | 49.36 | 49.86 | +0.22% | 12 874 800 | ||
15.8.2022 | 49.97 | 50.07 | 49.39 | 49.75 | -0.72% | 15 797 800 | ||
12.8.2022 | 48.55 | 50.39 | 48.55 | 50.11 | +3.76% | 25 835 500 | ||
11.8.2022 | 48.22 | 49.13 | 47.81 | 48.29 | -3.33% | 44 048 800 | ||
10.8.2022 | 49.93 | 50.05 | 49.38 | 49.95 | +0.34% | 17 355 100 | ||
9.8.2022 | 49.75 | 50.11 | 49.52 | 49.78 | +0.42% | 12 095 600 | ||
8.8.2022 | 49.39 | 49.81 | 48.94 | 49.57 | +0.60% | 16 071 800 | ||
5.8.2022 | 49.64 | 49.97 | 49.06 | 49.27 | -1.19% | 16 376 600 | ||
4.8.2022 | 49.90 | 50.05 | 49.21 | 49.86 | 0.00% | 17 026 300 | ||
3.8.2022 | 49.79 | 50.07 | 49.34 | 49.86 | +0.34% | 16 500 100 | ||
2.8.2022 | 50.90 | 51.47 | 49.63 | 49.69 | -1.82% | 17 802 000 | ||
1.8.2022 | 50.32 | 51.30 | 50.15 | 50.61 | +0.19% | 19 709 900 | ||
29.7.2022 | 50.56 | 50.71 | 49.28 | 50.51 | -0.42% | 25 037 900 | ||
28.7.2022 | 50.85 | 52.33 | 49.10 | 50.72 | -2.37% | 38 984 900 | ||
27.7.2022 | 51.94 | 52.25 | 51.19 | 51.95 | -0.67% | 19 203 500 | ||
26.7.2022 | 51.84 | 52.85 | 51.71 | 52.30 | +1.02% | 16 632 500 | ||
25.7.2022 | 51.34 | 51.88 | 51.34 | 51.77 | +1.05% | 12 995 800 | ||
22.7.2022 | 51.26 | 51.53 | 50.95 | 51.23 | +0.21% | 10 932 100 | ||
21.7.2022 | 50.57 | 51.14 | 50.18 | 51.12 | +0.59% | 15 103 800 | ||
20.7.2022 | 51.39 | 51.46 | 50.51 | 50.82 | -1.08% | 12 774 400 | ||
19.7.2022 | 51.04 | 51.51 | 50.61 | 51.37 | +1.22% | 13 402 100 | ||
18.7.2022 | 51.96 | 51.97 | 50.52 | 50.75 | -1.94% | 15 742 900 | ||
15.7.2022 | 51.04 | 51.91 | 50.43 | 51.75 | +0.70% | 19 885 700 | ||
14.7.2022 | 50.75 | 51.59 | 50.63 | 51.39 | -0.78% | 14 023 800 | ||
13.7.2022 | 51.86 | 52.31 | 51.51 | 51.79 | -0.49% | 12 927 300 | ||
12.7.2022 | 52.69 | 52.78 | 51.71 | 52.04 | -1.61% | 14 633 500 | ||
11.7.2022 | 53.00 | 53.74 | 52.75 | 52.89 | -0.53% | 12 921 400 | ||
8.7.2022 | 53.05 | 53.92 | 52.76 | 53.17 | -0.47% | 11 322 700 | ||
7.7.2022 | 52.95 | 53.54 | 52.79 | 53.42 | +1.27% | 17 847 600 | ||
6.7.2022 | 51.64 | 52.96 | 51.58 | 52.75 | +2.14% | 21 305 500 | ||
5.7.2022 | 51.75 | 51.89 | 50.40 | 51.64 | -1.29% | 18 406 800 | ||
1.7.2022 | 52.04 | 52.37 | 51.25 | 52.31 | -0.23% | 16 143 300 | ||
30.6.2022 | 51.69 | 52.89 | 51.09 | 52.43 | +2.92% | 33 495 700 | ||
29.6.2022 | 50.73 | 51.44 | 50.66 | 50.94 | +0.55% | 13 925 700 | ||
28.6.2022 | 51.83 | 51.97 | 50.41 | 50.66 | -2.36% | 16 417 900 | ||
27.6.2022 | 51.48 | 52.23 | 51.26 | 51.88 | +0.56% | 16 154 300 | ||
24.6.2022 | 50.65 | 51.64 | 50.30 | 51.59 | +2.99% | 24 343 200 | ||
23.6.2022 | 49.23 | 50.17 | 48.98 | 50.09 | +2.07% | 20 061 700 | ||
22.6.2022 | 48.03 | 49.58 | 47.77 | 49.07 | +1.99% | 20 382 900 | ||
21.6.2022 | 47.32 | 48.44 | 46.95 | 48.11 | +3.39% | 19 622 100 | ||
17.6.2022 | 47.38 | 48.03 | 46.28 | 46.53 | -2.01% | 45 047 700 | ||
16.6.2022 | 47.69 | 48.00 | 47.06 | 47.48 | -2.13% | 20 424 500 | ||
15.6.2022 | 47.88 | 48.98 | 47.18 | 48.51 | +1.23% | 25 748 000 | ||
14.6.2022 | 47.75 | 48.47 | 47.22 | 47.92 | +0.02% | 23 290 300 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB