WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 75.29 | 75.88 | 75.28 | 75.54 | +0.38% | 1 819 900 | ||
18.8.2017 | 75.43 | 75.66 | 75.20 | 75.25 | -0.38% | 1 555 100 | ||
17.8.2017 | 76.00 | 76.33 | 75.49 | 75.53 | -0.62% | 1 476 700 | ||
16.8.2017 | 75.85 | 76.25 | 75.73 | 76.00 | +0.39% | 1 663 700 | ||
15.8.2017 | 75.55 | 75.87 | 75.47 | 75.70 | +0.19% | 1 161 800 | ||
14.8.2017 | 75.13 | 75.67 | 75.09 | 75.55 | +1.25% | 1 091 500 | ||
11.8.2017 | 74.96 | 75.22 | 74.61 | 74.61 | -0.27% | 958 400 | ||
10.8.2017 | 75.06 | 75.42 | 74.76 | 74.81 | -0.56% | 1 628 100 | ||
9.8.2017 | 75.24 | 75.46 | 75.13 | 75.23 | -0.15% | 1 454 600 | ||
8.8.2017 | 75.27 | 75.54 | 75.17 | 75.34 | -0.07% | 1 325 300 | ||
7.8.2017 | 75.52 | 75.68 | 75.27 | 75.39 | -0.18% | 868 200 | ||
4.8.2017 | 75.66 | 75.95 | 75.38 | 75.52 | -0.14% | 1 519 400 | ||
3.8.2017 | 75.38 | 75.73 | 75.24 | 75.62 | +0.49% | 1 889 700 | ||
2.8.2017 | 74.99 | 75.42 | 74.82 | 75.25 | +0.03% | 1 311 700 | ||
1.8.2017 | 75.33 | 75.50 | 75.15 | 75.22 | +0.09% | 1 485 700 | ||
31.7.2017 | 74.94 | 75.34 | 74.81 | 75.15 | +0.46% | 1 362 600 | ||
28.7.2017 | 75.46 | 75.64 | 74.61 | 74.80 | -0.87% | 1 494 300 | ||
27.7.2017 | 74.95 | 75.49 | 74.49 | 75.45 | +1.05% | 1 882 000 | ||
26.7.2017 | 76.00 | 76.00 | 73.48 | 74.66 | -1.30% | 3 670 400 | ||
25.7.2017 | 75.27 | 75.97 | 75.12 | 75.64 | +0.73% | 2 202 100 | ||
24.7.2017 | 75.30 | 75.46 | 75.03 | 75.09 | -0.38% | 1 516 900 | ||
21.7.2017 | 74.89 | 75.42 | 74.86 | 75.37 | +0.49% | 1 385 600 | ||
20.7.2017 | 74.81 | 75.28 | 74.65 | 75.00 | +0.10% | 2 184 800 | ||
19.7.2017 | 74.82 | 75.07 | 74.72 | 74.92 | +0.17% | 2 227 400 | ||
18.7.2017 | 74.60 | 74.97 | 74.40 | 74.79 | +0.38% | 1 383 600 | ||
17.7.2017 | 74.21 | 74.62 | 74.03 | 74.50 | +0.30% | 1 162 000 | ||
14.7.2017 | 74.09 | 74.30 | 74.01 | 74.27 | +0.37% | 773 500 | ||
13.7.2017 | 74.17 | 74.22 | 73.73 | 73.99 | -0.25% | 1 012 700 | ||
12.7.2017 | 74.22 | 74.53 | 74.16 | 74.17 | +0.41% | 1 167 300 | ||
11.7.2017 | 73.98 | 74.20 | 73.74 | 73.86 | -0.17% | 1 202 900 | ||
10.7.2017 | 73.97 | 74.29 | 73.76 | 73.98 | -0.02% | 1 399 300 | ||
7.7.2017 | 73.55 | 74.19 | 73.49 | 73.99 | +0.81% | 1 468 300 | ||
6.7.2017 | 73.41 | 73.58 | 73.18 | 73.39 | -0.45% | 1 552 200 | ||
5.7.2017 | 73.80 | 73.85 | 73.40 | 73.72 | +0.43% | 1 413 900 | ||
3.7.2017 | 73.44 | 73.84 | 73.32 | 73.40 | +0.06% | 758 200 | ||
30.6.2017 | 73.38 | 73.65 | 73.22 | 73.35 | +0.45% | 1 460 900 | ||
29.6.2017 | 73.49 | 73.70 | 72.58 | 73.02 | -0.69% | 2 280 900 | ||
28.6.2017 | 73.53 | 74.15 | 73.45 | 73.52 | +0.56% | 1 289 900 | ||
27.6.2017 | 73.23 | 73.54 | 73.11 | 73.11 | -0.48% | 1 033 800 | ||
26.6.2017 | 73.60 | 73.80 | 73.33 | 73.46 | +0.04% | 1 233 900 | ||
23.6.2017 | 73.27 | 73.59 | 73.20 | 73.43 | +0.09% | 1 649 200 | ||
22.6.2017 | 73.34 | 73.56 | 73.02 | 73.36 | -0.06% | 1 062 800 | ||
21.6.2017 | 73.77 | 74.03 | 73.12 | 73.40 | -0.51% | 2 568 100 | ||
20.6.2017 | 74.07 | 74.44 | 73.77 | 73.77 | -0.56% | 1 275 300 | ||
19.6.2017 | 74.19 | 74.52 | 73.91 | 74.18 | +0.05% | 2 244 600 | ||
16.6.2017 | 74.20 | 74.48 | 73.94 | 74.14 | +0.12% | 2 601 600 | ||
15.6.2017 | 73.15 | 74.17 | 73.15 | 74.05 | +0.85% | 2 523 300 | ||
14.6.2017 | 73.63 | 73.88 | 73.27 | 73.42 | +0.06% | 1 492 600 | ||
13.6.2017 | 72.88 | 73.62 | 72.76 | 73.37 | +0.67% | 1 431 800 | ||
12.6.2017 | 72.65 | 73.00 | 72.50 | 72.88 | +0.31% | 1 961 500 | ||
9.6.2017 | 72.47 | 72.77 | 72.24 | 72.65 | +0.15% | 2 025 000 | ||
8.6.2017 | 73.33 | 73.52 | 72.31 | 72.54 | -1.08% | 2 232 600 | ||
7.6.2017 | 73.20 | 73.50 | 73.11 | 73.33 | -0.11% | 1 633 800 | ||
6.6.2017 | 73.96 | 74.09 | 73.25 | 73.41 | -0.68% | 1 775 000 | ||
5.6.2017 | 74.03 | 74.50 | 73.73 | 73.91 | -0.46% | 1 523 900 | ||
2.6.2017 | 73.71 | 74.42 | 73.59 | 74.25 | +1.07% | 1 856 800 | ||
1.6.2017 | 72.96 | 73.50 | 72.72 | 73.46 | +0.75% | 1 630 000 | ||
31.5.2017 | 72.15 | 72.99 | 72.11 | 72.91 | +1.06% | 2 364 200 | ||
30.5.2017 | 71.78 | 72.25 | 71.62 | 72.14 | +0.41% | 1 365 800 | ||
26.5.2017 | 71.37 | 71.93 | 71.28 | 71.84 | +0.37% | 1 076 300 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB