WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2021 | 134.86 | 135.46 | 134.07 | 134.47 | -0.16% | 1 795 400 | ||
9.4.2021 | 133.07 | 134.69 | 132.87 | 134.68 | +1.38% | 1 599 300 | ||
8.4.2021 | 132.31 | 133.05 | 132.10 | 132.84 | +0.32% | 1 543 700 | ||
7.4.2021 | 132.81 | 133.23 | 132.03 | 132.41 | +0.61% | 1 698 200 | ||
6.4.2021 | 131.38 | 132.54 | 130.73 | 131.60 | +0.46% | 1 806 800 | ||
5.4.2021 | 129.81 | 131.17 | 129.70 | 130.99 | +1.32% | 1 593 500 | ||
1.4.2021 | 129.25 | 130.08 | 127.94 | 129.28 | +0.20% | 1 308 200 | ||
31.3.2021 | 128.79 | 129.94 | 128.75 | 129.02 | -0.21% | 1 814 700 | ||
30.3.2021 | 129.80 | 130.46 | 128.84 | 129.28 | -0.82% | 2 069 500 | ||
29.3.2021 | 128.99 | 131.38 | 128.95 | 130.34 | +0.41% | 2 394 400 | ||
26.3.2021 | 127.34 | 129.97 | 127.11 | 129.80 | +1.85% | 2 239 000 | ||
25.3.2021 | 125.43 | 127.56 | 124.43 | 127.43 | +2.09% | 2 953 300 | ||
24.3.2021 | 123.79 | 125.91 | 123.37 | 124.82 | +0.58% | 2 078 900 | ||
23.3.2021 | 123.26 | 124.81 | 122.76 | 124.10 | +0.59% | 1 961 400 | ||
22.3.2021 | 121.86 | 123.53 | 121.14 | 123.37 | +1.48% | 2 098 800 | ||
19.3.2021 | 122.20 | 122.74 | 120.82 | 121.57 | -0.28% | 3 643 800 | ||
18.3.2021 | 119.18 | 122.02 | 118.94 | 121.90 | +2.44% | 2 105 800 | ||
17.3.2021 | 123.33 | 123.33 | 118.47 | 118.99 | -3.19% | 3 825 700 | ||
16.3.2021 | 122.71 | 123.14 | 122.20 | 122.91 | +0.23% | 1 544 100 | ||
15.3.2021 | 121.11 | 122.63 | 120.64 | 122.62 | +0.68% | 1 598 100 | ||
12.3.2021 | 120.50 | 121.93 | 120.16 | 121.79 | +1.49% | 1 768 900 | ||
11.3.2021 | 121.06 | 121.06 | 119.28 | 120.00 | -1.39% | 1 956 200 | ||
10.3.2021 | 119.85 | 122.27 | 118.93 | 121.69 | +1.74% | 2 625 100 | ||
9.3.2021 | 121.18 | 122.25 | 119.60 | 119.60 | -1.75% | 2 268 600 | ||
8.3.2021 | 118.95 | 122.97 | 118.72 | 121.73 | +2.56% | 3 121 800 | ||
5.3.2021 | 115.59 | 119.03 | 115.59 | 118.68 | +2.73% | 3 281 200 | ||
4.3.2021 | 114.30 | 116.76 | 114.05 | 115.52 | +1.36% | 3 803 500 | ||
3.3.2021 | 114.33 | 114.80 | 113.34 | 113.97 | -0.32% | 2 824 000 | ||
2.3.2021 | 112.34 | 114.50 | 111.83 | 114.33 | +1.64% | 3 244 900 | ||
1.3.2021 | 111.67 | 113.17 | 111.67 | 112.48 | +1.43% | 1 937 100 | ||
26.2.2021 | 112.70 | 113.73 | 110.71 | 110.89 | -1.23% | 2 607 600 | ||
25.2.2021 | 111.60 | 113.49 | 111.60 | 112.27 | +0.35% | 2 567 100 | ||
24.2.2021 | 110.33 | 111.97 | 110.00 | 111.87 | +1.77% | 3 076 400 | ||
23.2.2021 | 110.35 | 112.51 | 109.11 | 109.92 | -0.58% | 2 892 400 | ||
22.2.2021 | 111.15 | 111.24 | 109.24 | 110.56 | -0.96% | 3 271 800 | ||
19.2.2021 | 113.55 | 113.55 | 110.86 | 111.63 | -1.59% | 2 934 300 | ||
18.2.2021 | 111.12 | 113.64 | 111.09 | 113.43 | +1.08% | 3 645 300 | ||
17.2.2021 | 112.16 | 112.82 | 111.93 | 112.21 | -0.35% | 2 088 400 | ||
16.2.2021 | 112.23 | 113.79 | 112.12 | 112.60 | -0.58% | 2 077 700 | ||
12.2.2021 | 112.84 | 113.34 | 112.37 | 113.25 | +0.02% | 1 123 100 | ||
11.2.2021 | 114.00 | 114.15 | 112.89 | 113.22 | -0.42% | 1 289 800 | ||
10.2.2021 | 114.25 | 114.42 | 112.44 | 113.69 | +0.12% | 1 733 900 | ||
9.2.2021 | 114.38 | 114.77 | 113.46 | 113.55 | -0.73% | 1 155 700 | ||
8.2.2021 | 114.08 | 114.75 | 113.65 | 114.38 | +0.57% | 1 618 200 | ||
5.2.2021 | 113.59 | 114.60 | 113.32 | 113.73 | +0.57% | 1 423 200 | ||
4.2.2021 | 112.18 | 113.50 | 111.88 | 113.08 | +0.76% | 1 206 400 | ||
3.2.2021 | 112.89 | 113.29 | 112.05 | 112.22 | -0.70% | 1 343 100 | ||
2.2.2021 | 112.91 | 113.91 | 112.59 | 113.00 | +0.81% | 1 579 500 | ||
1.2.2021 | 111.89 | 112.59 | 111.16 | 112.09 | +0.69% | 1 229 600 | ||
29.1.2021 | 111.71 | 112.64 | 110.45 | 111.32 | -0.71% | 1 891 900 | ||
28.1.2021 | 111.50 | 114.46 | 111.30 | 112.11 | +1.03% | 1 952 600 | ||
27.1.2021 | 113.00 | 113.23 | 110.15 | 110.96 | -2.63% | 2 504 800 | ||
26.1.2021 | 114.51 | 114.54 | 113.66 | 113.95 | -0.22% | 1 709 500 | ||
25.1.2021 | 115.36 | 116.02 | 113.95 | 114.19 | -1.02% | 1 542 500 | ||
22.1.2021 | 114.44 | 115.80 | 113.82 | 115.36 | +0.68% | 1 978 100 | ||
21.1.2021 | 114.92 | 115.20 | 112.97 | 114.58 | -0.41% | 2 268 400 | ||
20.1.2021 | 115.07 | 115.85 | 114.83 | 115.05 | +0.03% | 1 916 200 | ||
19.1.2021 | 115.56 | 116.33 | 114.78 | 115.01 | +0.25% | 1 636 900 | ||
15.1.2021 | 114.25 | 115.50 | 114.10 | 114.72 | +0.06% | 3 799 200 | ||
14.1.2021 | 116.63 | 116.76 | 114.43 | 114.64 | -1.36% | 1 605 700 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB