CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 140.37 | 143.75 | 140.11 | 143.51 | +3.72% | 2 509 900 | ||
20.12.2021 | 140.39 | 141.20 | 136.52 | 138.35 | -3.98% | 3 246 500 | ||
17.12.2021 | 147.35 | 147.35 | 142.64 | 144.08 | -2.67% | 9 081 100 | ||
16.12.2021 | 149.73 | 150.24 | 147.35 | 148.02 | +0.42% | 3 341 700 | ||
15.12.2021 | 148.35 | 148.66 | 144.00 | 147.39 | -0.36% | 2 702 700 | ||
14.12.2021 | 146.62 | 149.53 | 145.51 | 147.92 | +1.28% | 2 213 900 | ||
13.12.2021 | 149.26 | 149.47 | 145.57 | 146.04 | -2.91% | 2 608 000 | ||
10.12.2021 | 150.52 | 151.45 | 148.50 | 150.41 | +0.83% | 2 415 300 | ||
9.12.2021 | 148.24 | 150.71 | 147.06 | 149.17 | +0.24% | 2 311 500 | ||
8.12.2021 | 148.89 | 150.05 | 148.01 | 148.81 | +0.15% | 2 513 300 | ||
7.12.2021 | 147.97 | 151.11 | 147.28 | 148.58 | +1.80% | 2 840 800 | ||
6.12.2021 | 144.98 | 147.85 | 143.93 | 145.94 | +2.84% | 2 928 700 | ||
3.12.2021 | 143.02 | 143.75 | 140.68 | 141.90 | -1.02% | 2 772 900 | ||
2.12.2021 | 139.71 | 145.17 | 139.00 | 143.36 | +3.60% | 3 028 400 | ||
1.12.2021 | 144.50 | 145.47 | 138.35 | 138.37 | -1.54% | 3 540 600 | ||
30.11.2021 | 145.15 | 146.00 | 140.18 | 140.53 | -4.42% | 6 024 200 | ||
29.11.2021 | 151.24 | 151.73 | 145.70 | 147.02 | -1.44% | 4 261 600 | ||
26.11.2021 | 150.54 | 150.54 | 144.37 | 149.16 | -4.30% | 3 081 400 | ||
24.11.2021 | 155.13 | 157.96 | 155.06 | 155.86 | -0.28% | 2 308 700 | ||
23.11.2021 | 154.00 | 156.74 | 153.21 | 156.29 | +2.01% | 2 596 000 | ||
22.11.2021 | 153.37 | 154.65 | 150.97 | 153.21 | +1.24% | 2 681 000 | ||
19.11.2021 | 150.50 | 152.55 | 148.52 | 151.32 | -1.10% | 2 754 900 | ||
18.11.2021 | 152.07 | 153.94 | 150.47 | 152.99 | +0.68% | 2 485 400 | ||
17.11.2021 | 153.70 | 155.00 | 151.87 | 151.95 | -1.22% | 3 107 900 | ||
16.11.2021 | 156.50 | 156.50 | 152.75 | 153.82 | -1.63% | 2 678 300 | ||
15.11.2021 | 156.80 | 158.43 | 155.84 | 156.36 | -0.29% | 1 772 000 | ||
12.11.2021 | 156.83 | 157.33 | 155.03 | 156.80 | -0.23% | 2 143 700 | ||
11.11.2021 | 156.28 | 158.66 | 155.91 | 157.15 | +0.55% | 1 822 700 | ||
10.11.2021 | 155.48 | 158.47 | 155.48 | 156.28 | +0.55% | 2 274 600 | ||
9.11.2021 | 154.56 | 156.11 | 153.20 | 155.42 | -0.07% | 2 154 400 | ||
8.11.2021 | 156.48 | 157.76 | 154.79 | 155.52 | +0.41% | 2 279 200 | ||
5.11.2021 | 155.59 | 157.59 | 154.25 | 154.87 | +0.91% | 2 389 600 | ||
4.11.2021 | 153.00 | 155.49 | 152.30 | 153.46 | -0.29% | 2 462 500 | ||
3.11.2021 | 151.00 | 155.35 | 150.66 | 153.90 | +1.30% | 3 334 100 | ||
2.11.2021 | 153.22 | 154.01 | 150.87 | 151.91 | -0.72% | 3 788 000 | ||
1.11.2021 | 152.27 | 154.83 | 152.21 | 153.01 | +1.31% | 3 181 700 | ||
29.10.2021 | 152.84 | 154.07 | 150.22 | 151.03 | -0.97% | 3 863 700 | ||
28.10.2021 | 152.81 | 153.93 | 150.48 | 152.50 | 0.00% | 4 440 300 | ||
27.10.2021 | 160.14 | 161.49 | 151.78 | 152.50 | -7.50% | 7 343 000 | ||
26.10.2021 | 169.30 | 170.00 | 164.56 | 164.85 | -2.28% | 3 204 000 | ||
25.10.2021 | 168.21 | 169.84 | 166.22 | 168.68 | +0.50% | 2 368 800 | ||
22.10.2021 | 167.00 | 169.43 | 165.63 | 167.84 | +1.29% | 2 943 300 | ||
21.10.2021 | 172.48 | 174.65 | 165.07 | 165.69 | -4.37% | 3 420 600 | ||
20.10.2021 | 168.92 | 173.47 | 168.26 | 173.25 | +2.03% | 2 614 000 | ||
19.10.2021 | 170.20 | 170.44 | 167.79 | 169.79 | +0.37% | 1 955 000 | ||
18.10.2021 | 167.30 | 170.66 | 167.03 | 169.16 | +0.46% | 1 760 600 | ||
15.10.2021 | 168.00 | 170.25 | 167.26 | 168.38 | +1.42% | 2 762 800 | ||
14.10.2021 | 165.15 | 166.29 | 162.74 | 166.01 | +2.41% | 2 281 500 | ||
13.10.2021 | 167.57 | 167.74 | 159.55 | 162.10 | -3.32% | 3 849 900 | ||
12.10.2021 | 166.23 | 168.33 | 165.16 | 167.65 | +0.88% | 1 697 500 | ||
11.10.2021 | 169.50 | 171.78 | 166.05 | 166.18 | -1.56% | 1 929 400 | ||
8.10.2021 | 168.44 | 171.28 | 167.41 | 168.80 | +0.54% | 1 713 200 | ||
7.10.2021 | 169.73 | 171.43 | 167.71 | 167.88 | 0.00% | 2 011 100 | ||
6.10.2021 | 166.92 | 169.03 | 164.47 | 167.87 | -0.51% | 2 032 000 | ||
5.10.2021 | 168.08 | 170.69 | 166.39 | 168.72 | +1.57% | 2 089 100 | ||
4.10.2021 | 166.54 | 170.28 | 165.69 | 166.11 | -0.26% | 2 759 000 | ||
1.10.2021 | 162.61 | 167.84 | 161.87 | 166.54 | +2.82% | 2 696 400 | ||
30.9.2021 | 167.88 | 167.88 | 161.85 | 161.97 | -2.75% | 2 712 000 | ||
29.9.2021 | 168.62 | 168.62 | 165.92 | 166.55 | -0.50% | 2 004 500 | ||
28.9.2021 | 169.44 | 171.50 | 167.10 | 167.38 | -1.41% | 2 935 900 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB