CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2022 | 101.17 | 103.97 | 100.87 | 102.76 | +3.17% | 8 107 400 | ||
18.3.2022 | 99.11 | 100.15 | 98.47 | 99.60 | +0.77% | 16 146 900 | ||
17.3.2022 | 96.65 | 99.07 | 96.51 | 98.83 | +4.22% | 8 868 300 | ||
16.3.2022 | 95.20 | 95.76 | 94.10 | 94.82 | -0.25% | 9 314 200 | ||
15.3.2022 | 92.86 | 95.82 | 92.32 | 95.05 | -1.56% | 8 863 600 | ||
14.3.2022 | 97.38 | 97.55 | 94.21 | 96.55 | -1.90% | 10 532 200 | ||
11.3.2022 | 98.83 | 101.06 | 98.16 | 98.41 | -1.32% | 7 666 500 | ||
10.3.2022 | 97.28 | 99.83 | 96.44 | 99.72 | +3.64% | 9 481 000 | ||
9.3.2022 | 95.36 | 98.72 | 92.76 | 96.21 | -2.63% | 12 656 200 | ||
8.3.2022 | 101.51 | 104.44 | 95.86 | 98.80 | -2.44% | 17 231 400 | ||
7.3.2022 | 101.49 | 103.77 | 99.12 | 101.27 | +0.99% | 13 788 800 | ||
4.3.2022 | 97.61 | 100.34 | 97.44 | 100.27 | +2.93% | 10 977 300 | ||
3.3.2022 | 97.20 | 98.19 | 95.63 | 97.41 | -0.65% | 8 704 900 | ||
2.3.2022 | 98.37 | 99.97 | 97.19 | 98.04 | +1.11% | 16 168 000 | ||
1.3.2022 | 95.85 | 98.46 | 94.80 | 96.96 | +2.21% | 14 453 500 | ||
28.2.2022 | 90.67 | 95.07 | 89.85 | 94.86 | +3.93% | 15 096 000 | ||
25.2.2022 | 88.38 | 91.52 | 87.82 | 91.27 | +4.03% | 10 563 000 | ||
24.2.2022 | 90.00 | 90.25 | 85.29 | 87.73 | -0.57% | 11 509 300 | ||
23.2.2022 | 88.00 | 89.48 | 87.35 | 88.23 | +0.45% | 7 355 000 | ||
22.2.2022 | 92.73 | 92.85 | 86.42 | 87.83 | -2.01% | 9 267 500 | ||
18.2.2022 | 89.61 | 90.64 | 88.70 | 89.63 | -1.68% | 6 574 800 | ||
17.2.2022 | 90.16 | 91.85 | 90.16 | 91.16 | +1.05% | 6 842 800 | ||
16.2.2022 | 89.77 | 91.90 | 89.64 | 90.21 | +0.59% | 6 854 400 | ||
15.2.2022 | 88.68 | 89.92 | 87.73 | 89.68 | -2.05% | 8 379 300 | ||
14.2.2022 | 92.50 | 92.72 | 90.21 | 91.55 | -2.11% | 7 274 400 | ||
11.2.2022 | 91.84 | 93.69 | 91.35 | 93.52 | +1.75% | 9 580 800 | ||
10.2.2022 | 92.24 | 94.33 | 91.29 | 91.91 | -1.12% | 7 149 900 | ||
9.2.2022 | 91.53 | 94.04 | 91.25 | 92.95 | +1.77% | 6 973 200 | ||
8.2.2022 | 91.95 | 93.15 | 90.00 | 91.33 | -1.74% | 7 481 500 | ||
7.2.2022 | 90.42 | 94.23 | 89.68 | 92.94 | +1.16% | 8 420 600 | ||
4.2.2022 | 92.00 | 94.93 | 91.75 | 91.87 | +1.10% | 12 035 300 | ||
3.2.2022 | 92.78 | 92.95 | 89.47 | 90.87 | -1.46% | 13 258 500 | ||
2.2.2022 | 90.45 | 92.61 | 88.98 | 92.21 | +0.73% | 8 803 400 | ||
1.2.2022 | 87.40 | 91.89 | 87.22 | 91.54 | +3.29% | 9 424 900 | ||
31.1.2022 | 88.78 | 89.43 | 86.92 | 88.62 | -0.68% | 7 539 800 | ||
28.1.2022 | 87.98 | 89.72 | 87.70 | 89.22 | -0.50% | 11 561 400 | ||
27.1.2022 | 88.95 | 89.74 | 87.81 | 89.66 | +2.98% | 9 624 600 | ||
26.1.2022 | 88.72 | 89.19 | 86.36 | 87.06 | -0.06% | 9 416 400 | ||
25.1.2022 | 83.12 | 87.26 | 81.32 | 87.11 | +4.92% | 8 514 800 | ||
24.1.2022 | 80.70 | 83.45 | 78.78 | 83.02 | +0.36% | 9 505 400 | ||
21.1.2022 | 84.91 | 85.11 | 82.15 | 82.72 | -3.40% | 10 625 600 | ||
20.1.2022 | 86.05 | 88.47 | 85.40 | 85.63 | -1.90% | 7 707 700 | ||
19.1.2022 | 87.89 | 88.44 | 85.72 | 87.28 | -0.27% | 7 370 100 | ||
18.1.2022 | 88.00 | 89.11 | 85.82 | 87.51 | +0.88% | 10 782 900 | ||
17.1.2022 | 83.62 | 86.74 | 0.00% | |||||
14.1.2022 | 84.22 | 86.87 | 83.87 | 86.74 | +3.73% | 7 946 600 | ||
13.1.2022 | 83.94 | 84.86 | 83.19 | 83.62 | -0.93% | 6 814 000 | ||
12.1.2022 | 84.00 | 84.54 | 83.10 | 84.40 | +0.96% | 7 740 100 | ||
11.1.2022 | 81.61 | 83.77 | 80.63 | 83.59 | +3.15% | 8 510 600 | ||
10.1.2022 | 80.65 | 81.16 | 79.21 | 81.03 | +0.48% | 9 125 400 | ||
7.1.2022 | 78.87 | 80.93 | 78.38 | 80.64 | +2.73% | 10 838 800 | ||
6.1.2022 | 77.82 | 78.79 | 76.90 | 78.49 | +3.75% | 8 679 000 | ||
5.1.2022 | 77.98 | 78.27 | 75.52 | 75.65 | -1.72% | 9 034 500 | ||
4.1.2022 | 74.56 | 77.38 | 74.28 | 76.97 | +4.33% | 9 189 300 | ||
3.1.2022 | 72.03 | 73.96 | 72.02 | 73.77 | +2.20% | 5 769 900 | ||
31.12.2021 | 71.81 | 72.67 | 71.68 | 72.18 | -0.14% | 3 453 900 | ||
30.12.2021 | 73.08 | 73.70 | 72.20 | 72.28 | -0.88% | 3 340 200 | ||
29.12.2021 | 73.26 | 73.78 | 72.44 | 72.92 | -0.28% | 3 947 300 | ||
28.12.2021 | 73.41 | 73.92 | 72.89 | 73.12 | -0.13% | 3 383 700 | ||
27.12.2021 | 71.19 | 73.25 | 70.46 | 73.21 | +2.83% | 3 967 800 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB