YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2011 | 37.79 | 38.86 | 37.36 | 38.32 | +2.04% | 4 323 228 | ||
13.9.2011 | 37.47 | 37.76 | 37.24 | 37.55 | +0.32% | 4 587 101 | ||
12.9.2011 | 36.56 | 37.45 | 36.32 | 37.43 | +1.02% | 5 731 616 | ||
9.9.2011 | 37.89 | 37.89 | 36.66 | 37.05 | -3.45% | 6 764 433 | ||
8.9.2011 | 38.48 | 38.86 | 38.18 | 38.37 | -0.77% | 3 673 214 | ||
7.9.2011 | 38.18 | 38.66 | 37.79 | 38.66 | +2.39% | 4 529 513 | ||
6.9.2011 | 36.90 | 37.82 | 36.66 | 37.76 | -0.25% | 5 028 604 | ||
2.9.2011 | 38.03 | 38.39 | 37.51 | 37.85 | -2.23% | 5 468 299 | ||
1.9.2011 | 39.06 | 39.09 | 38.39 | 38.71 | -0.96% | 5 016 224 | ||
31.8.2011 | 39.13 | 39.39 | 38.74 | 39.09 | +0.64% | 4 707 979 | ||
30.8.2011 | 38.71 | 39.09 | 38.46 | 38.84 | +0.03% | 4 706 031 | ||
29.8.2011 | 38.50 | 38.82 | 38.40 | 38.82 | +2.33% | 4 253 817 | ||
26.8.2011 | 37.00 | 38.12 | 36.59 | 37.94 | +2.04% | 5 896 727 | ||
25.8.2011 | 38.15 | 38.48 | 36.90 | 37.17 | -2.53% | 6 844 276 | ||
24.8.2011 | 37.08 | 38.16 | 36.94 | 38.14 | +2.75% | 7 784 732 | ||
23.8.2011 | 36.07 | 37.12 | 35.86 | 37.12 | +3.36% | 6 842 468 | ||
22.8.2011 | 36.07 | 36.76 | 35.83 | 35.91 | +1.09% | 7 372 856 | ||
19.8.2011 | 34.85 | 36.28 | 34.72 | 35.52 | +0.98% | 9 000 744 | ||
18.8.2011 | 36.07 | 36.23 | 34.82 | 35.18 | -4.70% | 7 004 520 | ||
17.8.2011 | 36.79 | 37.13 | 36.46 | 36.91 | +0.60% | 4 311 544 | ||
16.8.2011 | 36.90 | 37.07 | 36.46 | 36.69 | -1.11% | 6 336 840 | ||
15.8.2011 | 37.28 | 37.35 | 36.72 | 37.10 | +0.50% | 5 830 377 | ||
12.8.2011 | 37.55 | 37.61 | 36.61 | 36.91 | -0.22% | 8 437 250 | ||
11.8.2011 | 34.95 | 37.49 | 34.95 | 36.99 | +6.58% | 10 650 052 | ||
10.8.2011 | 35.89 | 35.90 | 34.59 | 34.70 | -4.12% | 14 898 723 | ||
9.8.2011 | 34.85 | 36.25 | 34.18 | 36.19 | +5.26% | 15 133 802 | ||
8.8.2011 | 35.78 | 36.23 | 34.34 | 34.38 | -5.70% | 11 784 413 | ||
5.8.2011 | 36.32 | 36.78 | 35.31 | 36.46 | +0.63% | 9 886 950 | ||
4.8.2011 | 36.33 | 36.68 | 36.04 | 36.23 | -1.30% | 8 820 053 | ||
3.8.2011 | 36.50 | 36.73 | 35.90 | 36.70 | +0.13% | 8 265 461 | ||
2.8.2011 | 37.65 | 37.79 | 36.63 | 36.65 | -3.20% | 5 710 472 | ||
1.8.2011 | 38.38 | 38.38 | 37.40 | 37.86 | -0.31% | 4 381 789 | ||
29.7.2011 | 37.35 | 38.27 | 37.30 | 37.97 | +0.26% | 5 808 399 | ||
28.7.2011 | 37.62 | 38.43 | 37.60 | 37.87 | +0.53% | 7 682 354 | ||
27.7.2011 | 38.40 | 38.50 | 37.53 | 37.67 | -2.48% | 6 430 593 | ||
26.7.2011 | 38.68 | 38.96 | 38.39 | 38.63 | -0.21% | 3 845 976 | ||
25.7.2011 | 39.07 | 39.14 | 38.67 | 38.71 | -1.34% | 3 833 735 | ||
22.7.2011 | 39.49 | 39.54 | 39.20 | 39.23 | +0.12% | 4 083 420 | ||
21.7.2011 | 39.25 | 39.43 | 38.89 | 39.18 | +0.29% | 6 572 892 | ||
20.7.2011 | 39.60 | 39.64 | 38.96 | 39.07 | -1.49% | 3 919 282 | ||
19.7.2011 | 39.65 | 39.68 | 39.30 | 39.65 | +0.56% | 4 362 176 | ||
18.7.2011 | 39.80 | 40.01 | 39.30 | 39.43 | -1.19% | 4 312 100 | ||
15.7.2011 | 40.73 | 40.78 | 39.75 | 39.91 | -1.53% | 6 446 033 | ||
14.7.2011 | 40.91 | 41.52 | 39.96 | 40.52 | +1.42% | 13 813 326 | ||
13.7.2011 | 39.83 | 40.65 | 39.83 | 39.96 | +0.63% | 8 950 946 | ||
12.7.2011 | 39.80 | 40.08 | 39.67 | 39.71 | -0.51% | 4 895 903 | ||
11.7.2011 | 39.68 | 40.31 | 39.60 | 39.91 | -0.18% | 4 970 182 | ||
8.7.2011 | 39.65 | 39.99 | 39.45 | 39.98 | +0.03% | 4 648 722 | ||
7.7.2011 | 39.45 | 40.26 | 39.36 | 39.96 | -1.00% | 8 619 053 | ||
6.7.2011 | 40.43 | 40.73 | 40.27 | 40.37 | -0.80% | 3 969 358 | ||
5.7.2011 | 40.96 | 40.96 | 40.53 | 40.69 | -0.27% | 3 998 708 | ||
1.7.2011 | 39.75 | 41.01 | 39.75 | 40.80 | +2.73% | 4 671 952 | ||
30.6.2011 | 39.83 | 39.93 | 39.52 | 39.71 | +0.01% | 3 628 424 | ||
29.6.2011 | 39.90 | 40.22 | 39.56 | 39.71 | -0.26% | 4 384 154 | ||
28.6.2011 | 39.18 | 39.83 | 39.14 | 39.81 | +1.78% | 4 006 776 | ||
27.6.2011 | 38.66 | 39.28 | 38.48 | 39.11 | +1.04% | 4 223 493 | ||
24.6.2011 | 39.12 | 39.31 | 38.66 | 38.71 | -1.03% | 5 451 051 | ||
23.6.2011 | 38.97 | 39.38 | 38.69 | 39.11 | -0.63% | 8 423 201 | ||
22.6.2011 | 39.73 | 39.99 | 39.34 | 39.35 | -1.36% | 4 495 573 | ||
21.6.2011 | 39.47 | 40.08 | 39.37 | 39.89 | +1.68% | 5 438 532 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB