YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 111.80 | 112.59 | 109.90 | 111.09 | -2.91% | 1 657 100 | ||
10.6.2022 | 115.31 | 116.45 | 114.23 | 114.41 | -2.49% | 1 222 900 | ||
9.6.2022 | 119.76 | 119.76 | 117.23 | 117.32 | -2.65% | 1 052 700 | ||
8.6.2022 | 119.73 | 121.00 | 119.24 | 120.51 | +0.24% | 1 164 800 | ||
7.6.2022 | 118.21 | 120.28 | 118.13 | 120.21 | +0.69% | 1 047 300 | ||
6.6.2022 | 119.27 | 120.67 | 118.69 | 119.38 | +0.64% | 1 175 500 | ||
3.6.2022 | 119.36 | 119.97 | 118.37 | 118.62 | -1.40% | 957 500 | ||
2.6.2022 | 119.47 | 120.33 | 118.08 | 120.30 | +0.73% | 1 001 500 | ||
1.6.2022 | 121.91 | 122.00 | 119.36 | 119.42 | -1.69% | 1 353 600 | ||
31.5.2022 | 118.56 | 122.05 | 118.12 | 121.47 | +1.41% | 2 511 200 | ||
27.5.2022 | 118.38 | 119.77 | 118.38 | 119.77 | +1.70% | 1 335 200 | ||
26.5.2022 | 115.69 | 118.58 | 115.55 | 117.76 | +1.87% | 1 502 300 | ||
25.5.2022 | 113.75 | 115.88 | 113.75 | 115.59 | +1.33% | 1 793 100 | ||
24.5.2022 | 113.27 | 114.16 | 112.58 | 114.07 | +0.21% | 1 915 300 | ||
23.5.2022 | 113.00 | 113.89 | 110.97 | 113.82 | +1.69% | 1 591 300 | ||
20.5.2022 | 110.99 | 112.00 | 109.61 | 111.92 | +1.77% | 1 773 600 | ||
19.5.2022 | 109.08 | 110.85 | 108.59 | 109.97 | +0.46% | 1 613 800 | ||
18.5.2022 | 111.40 | 111.65 | 108.79 | 109.46 | -2.68% | 2 927 500 | ||
17.5.2022 | 113.52 | 113.67 | 111.77 | 112.47 | +0.25% | 1 111 900 | ||
16.5.2022 | 112.51 | 112.95 | 111.12 | 112.18 | -0.58% | 1 524 900 | ||
13.5.2022 | 111.92 | 114.01 | 111.65 | 112.83 | +2.09% | 1 228 900 | ||
12.5.2022 | 108.73 | 112.00 | 108.57 | 110.51 | +1.47% | 1 928 800 | ||
11.5.2022 | 109.76 | 110.69 | 108.55 | 108.90 | -1.67% | 2 100 900 | ||
10.5.2022 | 111.34 | 112.29 | 109.42 | 110.74 | +0.58% | 1 560 400 | ||
9.5.2022 | 113.75 | 113.97 | 109.98 | 110.10 | -4.59% | 2 423 100 | ||
6.5.2022 | 114.90 | 116.47 | 114.03 | 115.39 | -0.20% | 1 247 500 | ||
5.5.2022 | 117.35 | 117.85 | 114.68 | 115.62 | -2.43% | 1 365 800 | ||
4.5.2022 | 114.55 | 118.93 | 113.02 | 118.49 | +2.97% | 2 153 200 | ||
3.5.2022 | 116.16 | 116.60 | 113.27 | 115.07 | -0.60% | 1 844 900 | ||
2.5.2022 | 116.90 | 117.69 | 113.73 | 115.76 | -1.07% | 2 136 800 | ||
29.4.2022 | 118.65 | 120.12 | 116.87 | 117.01 | -2.11% | 1 373 000 | ||
28.4.2022 | 118.17 | 120.75 | 118.17 | 119.52 | +2.24% | 1 150 600 | ||
27.4.2022 | 116.77 | 118.94 | 116.54 | 116.90 | +0.17% | 2 022 800 | ||
26.4.2022 | 120.30 | 120.70 | 116.55 | 116.69 | -3.78% | 2 070 200 | ||
25.4.2022 | 121.50 | 122.29 | 119.81 | 121.27 | -0.93% | 2 540 100 | ||
22.4.2022 | 124.08 | 124.40 | 122.00 | 122.40 | -1.64% | 2 758 300 | ||
21.4.2022 | 126.52 | 127.28 | 124.12 | 124.44 | -1.01% | 1 781 000 | ||
20.4.2022 | 125.00 | 126.40 | 125.00 | 125.70 | +0.85% | 1 773 400 | ||
19.4.2022 | 123.14 | 124.82 | 123.14 | 124.64 | +1.19% | 1 864 300 | ||
18.4.2022 | 122.39 | 123.68 | 122.22 | 123.17 | +0.16% | 2 731 500 | ||
14.4.2022 | 122.13 | 123.10 | 122.00 | 122.97 | +0.90% | 1 830 700 | ||
13.4.2022 | 119.96 | 122.13 | 119.76 | 121.87 | +1.65% | 1 710 900 | ||
12.4.2022 | 119.00 | 120.45 | 118.40 | 119.89 | +1.33% | 2 396 300 | ||
11.4.2022 | 118.93 | 120.48 | 117.98 | 118.31 | -0.73% | 2 199 600 | ||
8.4.2022 | 118.72 | 120.65 | 118.72 | 119.17 | -1.03% | 1 743 200 | ||
7.4.2022 | 118.27 | 120.84 | 117.49 | 120.40 | +1.50% | 2 008 900 | ||
6.4.2022 | 117.02 | 119.37 | 116.05 | 118.62 | +0.83% | 1 683 100 | ||
5.4.2022 | 116.83 | 118.87 | 116.68 | 117.64 | -0.06% | 2 010 900 | ||
4.4.2022 | 118.36 | 118.40 | 115.55 | 117.70 | -0.95% | 1 980 400 | ||
1.4.2022 | 118.93 | 119.51 | 117.67 | 118.82 | +0.24% | 2 884 000 | ||
31.3.2022 | 121.19 | 122.31 | 118.49 | 118.53 | -1.92% | 3 932 200 | ||
30.3.2022 | 121.51 | 123.05 | 120.61 | 120.84 | -1.13% | 2 022 800 | ||
29.3.2022 | 122.77 | 124.34 | 121.75 | 122.22 | +0.84% | 1 692 400 | ||
28.3.2022 | 119.97 | 121.19 | 119.02 | 121.19 | +1.31% | 1 280 800 | ||
25.3.2022 | 120.19 | 120.19 | 118.73 | 119.62 | -0.07% | 1 254 700 | ||
24.3.2022 | 117.22 | 120.00 | 115.92 | 119.70 | +3.22% | 1 858 300 | ||
23.3.2022 | 117.75 | 117.99 | 115.76 | 115.96 | -2.29% | 1 798 900 | ||
22.3.2022 | 118.69 | 119.31 | 118.13 | 118.67 | +0.10% | 1 179 300 | ||
21.3.2022 | 121.84 | 122.36 | 117.80 | 118.54 | -2.83% | 1 930 700 | ||
18.3.2022 | 119.01 | 122.43 | 118.28 | 121.99 | +2.48% | 3 361 800 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB