HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2021 | 74.96 | 76.23 | 74.43 | 74.55 | -0.82% | 900 300 | ||
13.12.2021 | 75.65 | 76.29 | 74.16 | 75.16 | -0.69% | 757 600 | ||
10.12.2021 | 76.00 | 76.36 | 74.76 | 75.68 | -0.11% | 792 000 | ||
9.12.2021 | 74.97 | 76.60 | 74.79 | 75.76 | +0.97% | 1 079 200 | ||
8.12.2021 | 74.84 | 75.62 | 72.28 | 75.03 | +0.60% | 986 200 | ||
7.12.2021 | 73.22 | 74.97 | 73.00 | 74.58 | +2.31% | 1 458 600 | ||
6.12.2021 | 71.88 | 73.12 | 71.36 | 72.89 | +2.43% | 1 876 200 | ||
3.12.2021 | 71.85 | 72.11 | 70.62 | 71.16 | -0.49% | 816 100 | ||
2.12.2021 | 70.49 | 72.04 | 70.25 | 71.51 | +1.66% | 886 200 | ||
1.12.2021 | 71.52 | 72.27 | 70.30 | 70.34 | -1.02% | 1 045 200 | ||
30.11.2021 | 73.02 | 73.15 | 70.51 | 71.06 | -3.68% | 1 388 600 | ||
29.11.2021 | 74.00 | 74.36 | 73.16 | 73.77 | +0.17% | 635 500 | ||
26.11.2021 | 74.17 | 75.58 | 73.49 | 73.64 | -2.98% | 687 400 | ||
24.11.2021 | 76.99 | 77.41 | 75.60 | 75.90 | -1.31% | 579 800 | ||
23.11.2021 | 76.07 | 77.27 | 75.83 | 76.90 | +0.90% | 563 100 | ||
22.11.2021 | 76.16 | 76.71 | 75.36 | 76.21 | +0.09% | 483 900 | ||
19.11.2021 | 77.10 | 77.80 | 75.82 | 76.14 | -1.08% | 552 400 | ||
18.11.2021 | 77.42 | 77.42 | 76.32 | 76.97 | -0.70% | 434 200 | ||
17.11.2021 | 77.69 | 78.18 | 76.95 | 77.51 | -0.56% | 357 300 | ||
16.11.2021 | 78.51 | 78.84 | 77.77 | 77.94 | -0.67% | 447 500 | ||
15.11.2021 | 79.59 | 79.70 | 78.24 | 78.46 | -1.00% | 378 100 | ||
12.11.2021 | 78.56 | 79.62 | 78.07 | 79.25 | +1.01% | 489 800 | ||
11.11.2021 | 76.94 | 78.54 | 76.94 | 78.45 | +0.34% | 681 700 | ||
10.11.2021 | 78.00 | 78.77 | 77.99 | 78.18 | +0.03% | 419 800 | ||
9.11.2021 | 78.25 | 78.59 | 77.72 | 78.15 | -0.63% | 698 100 | ||
8.11.2021 | 80.25 | 80.90 | 78.48 | 78.64 | -1.83% | 620 000 | ||
5.11.2021 | 79.11 | 80.53 | 78.68 | 80.10 | +1.80% | 787 900 | ||
4.11.2021 | 79.02 | 79.35 | 78.08 | 78.68 | -0.37% | 782 600 | ||
3.11.2021 | 78.14 | 79.17 | 77.86 | 78.97 | +0.93% | 722 000 | ||
2.11.2021 | 78.72 | 81.19 | 76.70 | 78.24 | +2.07% | 1 621 900 | ||
1.11.2021 | 76.38 | 77.58 | 76.19 | 76.65 | +0.39% | 1 142 800 | ||
29.10.2021 | 75.52 | 76.69 | 75.52 | 76.35 | +1.09% | 757 700 | ||
28.10.2021 | 74.56 | 76.72 | 74.39 | 75.52 | +1.79% | 783 500 | ||
27.10.2021 | 75.37 | 76.09 | 73.51 | 74.19 | -1.51% | 783 600 | ||
26.10.2021 | 76.37 | 76.73 | 75.03 | 75.32 | -1.17% | 872 800 | ||
25.10.2021 | 78.73 | 78.85 | 76.09 | 76.21 | -4.61% | 1 404 500 | ||
22.10.2021 | 78.98 | 79.92 | 78.22 | 79.89 | +1.11% | 346 500 | ||
21.10.2021 | 78.73 | 79.40 | 78.15 | 79.01 | +0.68% | 365 500 | ||
20.10.2021 | 77.34 | 78.48 | 77.10 | 78.47 | +1.96% | 582 300 | ||
19.10.2021 | 76.80 | 77.22 | 76.54 | 76.96 | +0.56% | 588 700 | ||
18.10.2021 | 76.79 | 77.10 | 75.66 | 76.53 | -1.18% | 633 300 | ||
15.10.2021 | 79.07 | 79.46 | 77.36 | 77.44 | -1.47% | 610 000 | ||
14.10.2021 | 78.61 | 79.02 | 77.84 | 78.59 | +1.11% | 517 900 | ||
13.10.2021 | 78.26 | 78.78 | 76.59 | 77.72 | -1.00% | 593 500 | ||
12.10.2021 | 79.36 | 79.93 | 78.25 | 78.50 | -1.04% | 730 800 | ||
11.10.2021 | 80.14 | 80.50 | 79.29 | 79.32 | -0.64% | 610 200 | ||
8.10.2021 | 79.88 | 80.37 | 79.49 | 79.83 | +0.15% | 417 100 | ||
7.10.2021 | 78.69 | 80.63 | 78.45 | 79.71 | +1.97% | 588 900 | ||
6.10.2021 | 78.06 | 78.26 | 76.45 | 78.17 | -0.56% | 704 700 | ||
5.10.2021 | 78.25 | 79.91 | 77.86 | 78.61 | +0.65% | 880 700 | ||
4.10.2021 | 78.69 | 79.64 | 77.37 | 78.10 | -0.55% | 557 900 | ||
1.10.2021 | 76.87 | 78.83 | 76.78 | 78.53 | +3.11% | 851 000 | ||
30.9.2021 | 78.47 | 78.73 | 75.83 | 76.16 | -2.71% | 936 400 | ||
29.9.2021 | 78.29 | 79.08 | 77.99 | 78.28 | +0.19% | 505 100 | ||
28.9.2021 | 78.42 | 79.33 | 77.54 | 78.13 | -0.73% | 874 500 | ||
27.9.2021 | 78.13 | 79.27 | 77.94 | 78.70 | +0.76% | 531 400 | ||
24.9.2021 | 77.29 | 78.29 | 77.27 | 78.10 | +0.64% | 472 400 | ||
23.9.2021 | 77.01 | 78.60 | 76.90 | 77.60 | +0.96% | 586 500 | ||
22.9.2021 | 76.13 | 77.22 | 75.70 | 76.86 | +1.76% | 785 100 | ||
21.9.2021 | 76.21 | 76.55 | 75.53 | 75.53 | -0.58% | 474 000 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB