DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 48.25 | 48.95 | 48.14 | 48.76 | +0.28% | 2 638 900 | ||
16.3.2022 | 48.44 | 49.10 | 47.82 | 48.62 | +1.90% | 2 533 600 | ||
15.3.2022 | 47.86 | 48.39 | 47.46 | 47.71 | +0.04% | 2 054 400 | ||
14.3.2022 | 48.87 | 48.94 | 47.40 | 47.69 | -2.22% | 2 510 900 | ||
11.3.2022 | 50.96 | 51.15 | 48.65 | 48.77 | -3.77% | 3 332 700 | ||
10.3.2022 | 50.58 | 51.19 | 50.10 | 50.68 | -1.23% | 3 860 600 | ||
9.3.2022 | 51.82 | 52.75 | 51.20 | 51.31 | +1.72% | 2 484 900 | ||
8.3.2022 | 51.70 | 51.83 | 50.39 | 50.44 | -2.06% | 2 031 300 | ||
7.3.2022 | 52.30 | 52.37 | 50.99 | 51.50 | -2.04% | 1 842 100 | ||
4.3.2022 | 52.70 | 52.97 | 51.83 | 52.57 | -1.37% | 2 580 500 | ||
3.3.2022 | 52.75 | 53.48 | 52.35 | 53.30 | +1.56% | 3 276 600 | ||
2.3.2022 | 54.21 | 55.32 | 52.46 | 52.48 | -3.46% | 4 347 600 | ||
1.3.2022 | 54.16 | 55.24 | 51.39 | 54.36 | +0.40% | 5 353 600 | ||
28.2.2022 | 54.25 | 54.70 | 52.80 | 54.14 | -7.76% | 7 547 500 | ||
25.2.2022 | 56.56 | 58.70 | 56.50 | 58.69 | +4.28% | 2 660 000 | ||
24.2.2022 | 54.29 | 56.44 | 53.98 | 56.28 | +1.55% | 2 101 300 | ||
23.2.2022 | 55.70 | 56.47 | 55.25 | 55.42 | +0.05% | 1 463 500 | ||
22.2.2022 | 55.05 | 55.98 | 54.79 | 55.39 | +0.54% | 1 880 500 | ||
18.2.2022 | 55.15 | 55.90 | 54.85 | 55.09 | -0.83% | 1 804 100 | ||
17.2.2022 | 56.17 | 56.17 | 55.12 | 55.55 | -1.91% | 991 600 | ||
16.2.2022 | 56.40 | 57.00 | 55.62 | 56.63 | +0.21% | 3 441 300 | ||
15.2.2022 | 53.87 | 56.63 | 53.87 | 56.51 | +5.54% | 2 334 600 | ||
14.2.2022 | 53.90 | 54.52 | 53.10 | 53.54 | -0.80% | 1 092 600 | ||
11.2.2022 | 54.38 | 54.63 | 53.67 | 53.97 | -0.63% | 1 805 400 | ||
10.2.2022 | 53.91 | 55.40 | 53.91 | 54.31 | -0.12% | 2 286 700 | ||
9.2.2022 | 53.40 | 54.44 | 53.37 | 54.37 | +2.58% | 1 505 100 | ||
8.2.2022 | 52.05 | 53.10 | 51.60 | 53.00 | +1.68% | 1 247 800 | ||
7.2.2022 | 52.21 | 52.51 | 51.73 | 52.12 | -0.35% | 892 000 | ||
4.2.2022 | 52.17 | 52.72 | 51.34 | 52.30 | -0.58% | 892 600 | ||
3.2.2022 | 53.41 | 53.67 | 52.49 | 52.60 | -1.89% | 941 700 | ||
2.2.2022 | 53.06 | 53.79 | 52.93 | 53.61 | +0.94% | 1 269 500 | ||
1.2.2022 | 53.33 | 53.67 | 52.53 | 53.11 | -0.59% | 1 539 000 | ||
31.1.2022 | 53.29 | 53.87 | 52.96 | 53.42 | -0.04% | 1 262 300 | ||
28.1.2022 | 52.70 | 53.47 | 52.07 | 53.44 | +1.28% | 898 800 | ||
27.1.2022 | 52.73 | 53.69 | 52.24 | 52.76 | +0.47% | 1 074 100 | ||
26.1.2022 | 53.13 | 54.18 | 52.06 | 52.51 | -0.40% | 1 560 900 | ||
25.1.2022 | 53.24 | 53.74 | 51.08 | 52.72 | -2.16% | 1 785 600 | ||
24.1.2022 | 52.50 | 53.93 | 51.61 | 53.88 | +1.79% | 1 739 500 | ||
21.1.2022 | 53.16 | 53.75 | 52.68 | 52.93 | -0.72% | 1 271 100 | ||
20.1.2022 | 52.98 | 54.27 | 52.81 | 53.31 | +0.54% | 1 147 900 | ||
19.1.2022 | 53.37 | 54.12 | 52.97 | 53.02 | -0.27% | 1 027 000 | ||
18.1.2022 | 53.50 | 54.30 | 52.21 | 53.16 | -1.45% | 1 563 800 | ||
17.1.2022 | 54.00 | 53.94 | 0.00% | |||||
14.1.2022 | 53.57 | 54.30 | 52.97 | 53.94 | -0.12% | 1 269 800 | ||
13.1.2022 | 54.86 | 54.92 | 53.84 | 54.00 | -1.45% | 1 576 400 | ||
12.1.2022 | 56.40 | 56.48 | 54.69 | 54.79 | -2.74% | 1 707 000 | ||
11.1.2022 | 55.44 | 56.35 | 55.01 | 56.33 | +1.58% | 1 183 900 | ||
10.1.2022 | 56.36 | 56.76 | 54.56 | 55.45 | -1.69% | 1 500 100 | ||
7.1.2022 | 56.41 | 56.95 | 56.04 | 56.40 | +0.32% | 1 239 100 | ||
6.1.2022 | 56.42 | 56.84 | 55.57 | 56.22 | -0.08% | 1 986 600 | ||
5.1.2022 | 57.44 | 57.94 | 56.22 | 56.26 | -1.61% | 1 264 600 | ||
4.1.2022 | 56.89 | 57.68 | 56.75 | 57.18 | +0.50% | 1 438 200 | ||
3.1.2022 | 55.73 | 56.91 | 55.29 | 56.89 | +1.97% | 1 344 400 | ||
31.12.2021 | 56.12 | 56.50 | 55.76 | 55.79 | -0.73% | 578 900 | ||
30.12.2021 | 56.56 | 56.87 | 56.13 | 56.20 | -0.80% | 1 119 100 | ||
29.12.2021 | 56.06 | 56.88 | 55.81 | 56.65 | +1.10% | 1 112 400 | ||
28.12.2021 | 55.95 | 56.48 | 55.82 | 56.03 | +0.14% | 772 100 | ||
27.12.2021 | 55.54 | 56.08 | 55.30 | 55.95 | +0.93% | 1 268 500 | ||
23.12.2021 | 54.48 | 55.54 | 54.33 | 55.43 | +1.91% | 1 314 700 | ||
22.12.2021 | 52.97 | 54.49 | 52.97 | 54.39 | +2.68% | 1 805 200 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB