DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2013 | 63.19 | 63.95 | 62.71 | 63.66 | +0.69% | 2 345 900 | ||
31.10.2013 | 63.35 | 63.82 | 62.79 | 63.22 | -0.30% | 2 407 400 | ||
30.10.2013 | 64.63 | 64.98 | 62.85 | 63.41 | -1.74% | 2 391 000 | ||
29.10.2013 | 64.28 | 64.73 | 64.07 | 64.53 | +0.78% | 2 278 400 | ||
28.10.2013 | 64.74 | 64.78 | 63.77 | 64.03 | -0.80% | 2 508 300 | ||
25.10.2013 | 64.71 | 65.00 | 63.89 | 64.54 | +0.06% | 1 924 100 | ||
24.10.2013 | 64.13 | 64.80 | 63.97 | 64.50 | +0.62% | 2 348 900 | ||
23.10.2013 | 65.03 | 65.03 | 63.69 | 64.10 | -2.17% | 3 223 500 | ||
22.10.2013 | 66.07 | 66.92 | 65.21 | 65.52 | +0.30% | 5 280 900 | ||
21.10.2013 | 64.92 | 66.82 | 64.51 | 65.32 | +3.33% | 8 475 700 | ||
18.10.2013 | 63.44 | 63.58 | 62.58 | 63.21 | +0.38% | 3 229 200 | ||
17.10.2013 | 62.42 | 63.13 | 62.01 | 62.97 | +0.76% | 2 647 500 | ||
16.10.2013 | 61.48 | 63.09 | 61.31 | 62.49 | +2.49% | 4 179 700 | ||
15.10.2013 | 60.74 | 61.49 | 60.50 | 60.97 | +0.04% | 2 868 100 | ||
14.10.2013 | 60.30 | 61.20 | 60.14 | 60.94 | +0.23% | 2 246 700 | ||
11.10.2013 | 59.99 | 61.37 | 59.78 | 60.80 | +0.86% | 3 305 800 | ||
10.10.2013 | 58.80 | 60.41 | 58.79 | 60.28 | +3.39% | 4 366 200 | ||
9.10.2013 | 58.23 | 58.73 | 57.95 | 58.30 | +0.17% | 3 133 100 | ||
8.10.2013 | 58.61 | 58.99 | 58.14 | 58.20 | -0.28% | 2 877 200 | ||
7.10.2013 | 58.49 | 59.18 | 58.31 | 58.36 | -0.96% | 1 732 300 | ||
4.10.2013 | 58.10 | 59.14 | 57.99 | 58.92 | +1.63% | 2 074 800 | ||
3.10.2013 | 58.13 | 58.45 | 57.81 | 57.97 | -0.55% | 2 166 100 | ||
2.10.2013 | 58.40 | 58.66 | 57.58 | 58.29 | -0.53% | 1 930 300 | ||
1.10.2013 | 57.86 | 58.94 | 57.81 | 58.60 | +1.45% | 2 260 700 | ||
30.9.2013 | 57.97 | 57.98 | 57.20 | 57.76 | -1.62% | 3 530 700 | ||
27.9.2013 | 59.24 | 59.52 | 58.28 | 58.71 | -1.28% | 3 262 200 | ||
26.9.2013 | 59.53 | 59.74 | 59.05 | 59.47 | -0.06% | 2 038 900 | ||
25.9.2013 | 59.76 | 60.09 | 59.44 | 59.50 | -0.39% | 2 289 300 | ||
24.9.2013 | 59.55 | 60.09 | 59.25 | 59.73 | +0.25% | 2 627 700 | ||
23.9.2013 | 59.48 | 59.65 | 59.10 | 59.58 | +0.06% | 2 918 300 | ||
20.9.2013 | 59.72 | 60.24 | 59.38 | 59.54 | -0.24% | 3 796 500 | ||
19.9.2013 | 60.03 | 60.20 | 59.30 | 59.68 | -0.24% | 2 458 700 | ||
18.9.2013 | 58.69 | 60.38 | 58.65 | 59.82 | +1.63% | 4 457 800 | ||
17.9.2013 | 58.13 | 59.07 | 58.05 | 58.86 | +1.29% | 2 027 400 | ||
16.9.2013 | 58.95 | 59.00 | 58.00 | 58.11 | -0.48% | 2 059 700 | ||
13.9.2013 | 59.11 | 59.19 | 58.25 | 58.39 | -0.87% | 1 780 800 | ||
12.9.2013 | 59.16 | 59.67 | 58.72 | 58.90 | -0.39% | 1 869 400 | ||
11.9.2013 | 58.42 | 59.13 | 58.37 | 59.13 | +0.73% | 2 996 200 | ||
10.9.2013 | 59.18 | 59.18 | 58.36 | 58.70 | -0.55% | 2 388 300 | ||
9.9.2013 | 58.64 | 59.10 | 58.50 | 59.02 | +1.09% | 2 112 300 | ||
6.9.2013 | 58.82 | 59.23 | 58.33 | 58.38 | -0.60% | 2 422 200 | ||
5.9.2013 | 57.50 | 58.79 | 57.49 | 58.73 | +2.13% | 3 291 500 | ||
4.9.2013 | 57.20 | 57.85 | 57.16 | 57.50 | +0.47% | 2 160 600 | ||
3.9.2013 | 57.78 | 57.88 | 56.99 | 57.23 | +0.24% | 2 229 600 | ||
30.8.2013 | 56.88 | 57.53 | 56.85 | 57.09 | +0.56% | 2 037 600 | ||
29.8.2013 | 57.40 | 57.65 | 56.65 | 56.77 | -1.27% | 1 937 000 | ||
28.8.2013 | 57.02 | 58.38 | 56.98 | 57.50 | +0.94% | 2 818 000 | ||
27.8.2013 | 57.56 | 58.00 | 56.83 | 56.96 | -1.92% | 3 145 800 | ||
26.8.2013 | 58.18 | 58.58 | 58.03 | 58.07 | -0.11% | 2 349 800 | ||
23.8.2013 | 57.37 | 58.32 | 57.26 | 58.13 | +1.39% | 2 219 100 | ||
22.8.2013 | 56.24 | 57.71 | 56.15 | 57.33 | +2.22% | 1 776 000 | ||
21.8.2013 | 56.40 | 56.96 | 56.03 | 56.08 | -0.80% | 3 354 900 | ||
20.8.2013 | 56.95 | 57.59 | 56.52 | 56.53 | +0.15% | 2 752 000 | ||
19.8.2013 | 57.45 | 57.50 | 56.38 | 56.44 | -1.64% | 2 860 700 | ||
16.8.2013 | 57.81 | 57.89 | 56.88 | 57.38 | -1.11% | 2 501 500 | ||
15.8.2013 | 57.59 | 58.12 | 57.41 | 58.02 | +0.12% | 2 038 000 | ||
14.8.2013 | 57.68 | 58.44 | 57.58 | 57.95 | +0.69% | 3 254 100 | ||
13.8.2013 | 58.05 | 58.05 | 57.19 | 57.55 | -0.59% | 1 881 600 | ||
12.8.2013 | 58.28 | 58.65 | 57.86 | 57.89 | -1.05% | 2 278 500 | ||
9.8.2013 | 58.68 | 58.95 | 58.33 | 58.50 | -0.29% | 2 604 100 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB