AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 88.75 | 90.20 | 88.56 | 89.92 | +1.13% | 1 538 500 | ||
8.8.2019 | 87.16 | 89.04 | 86.99 | 88.91 | +2.53% | 1 731 100 | ||
7.8.2019 | 84.94 | 87.23 | 84.06 | 86.71 | +0.91% | 1 769 400 | ||
6.8.2019 | 85.01 | 86.14 | 84.38 | 85.92 | +2.27% | 1 612 500 | ||
5.8.2019 | 86.56 | 86.95 | 82.99 | 84.01 | -4.88% | 2 371 300 | ||
2.8.2019 | 89.45 | 90.10 | 88.27 | 88.32 | -1.99% | 1 730 500 | ||
1.8.2019 | 88.12 | 90.36 | 87.75 | 90.11 | +2.24% | 2 975 100 | ||
31.7.2019 | 85.00 | 90.76 | 84.94 | 88.13 | +4.87% | 4 730 100 | ||
30.7.2019 | 83.33 | 84.33 | 82.54 | 84.03 | +0.61% | 1 552 800 | ||
29.7.2019 | 84.04 | 84.40 | 82.54 | 83.52 | -0.48% | 1 020 700 | ||
26.7.2019 | 83.08 | 84.01 | 83.08 | 83.92 | +1.47% | 934 600 | ||
25.7.2019 | 83.08 | 83.32 | 82.23 | 82.70 | -0.87% | 836 300 | ||
24.7.2019 | 82.27 | 83.49 | 81.91 | 83.42 | +0.26% | 807 800 | ||
23.7.2019 | 83.16 | 83.91 | 82.59 | 83.20 | +0.65% | 939 000 | ||
22.7.2019 | 83.90 | 84.10 | 82.18 | 82.66 | -0.95% | 1 046 200 | ||
19.7.2019 | 84.00 | 84.74 | 83.38 | 83.45 | -0.06% | 1 687 100 | ||
18.7.2019 | 83.37 | 83.67 | 82.62 | 83.50 | -0.40% | 1 232 500 | ||
17.7.2019 | 83.56 | 84.04 | 83.06 | 83.83 | +0.55% | 1 097 800 | ||
16.7.2019 | 83.47 | 83.68 | 82.76 | 83.37 | -0.12% | 684 100 | ||
15.7.2019 | 82.74 | 83.67 | 82.39 | 83.47 | +1.22% | 767 300 | ||
12.7.2019 | 82.41 | 82.69 | 81.94 | 82.46 | +0.20% | 785 700 | ||
11.7.2019 | 81.88 | 82.32 | 81.40 | 82.29 | +0.68% | 671 600 | ||
10.7.2019 | 81.73 | 82.38 | 81.50 | 81.73 | +0.45% | 521 900 | ||
9.7.2019 | 80.92 | 81.49 | 80.53 | 81.36 | +0.20% | 1 889 400 | ||
8.7.2019 | 81.02 | 81.49 | 80.65 | 81.19 | -0.63% | 701 400 | ||
5.7.2019 | 80.92 | 81.81 | 80.50 | 81.70 | +0.51% | 428 400 | ||
3.7.2019 | 80.69 | 81.33 | 80.68 | 81.28 | +1.01% | 728 500 | ||
2.7.2019 | 80.38 | 80.96 | 80.09 | 80.46 | +0.09% | 688 600 | ||
1.7.2019 | 81.35 | 81.56 | 80.27 | 80.38 | +0.29% | 1 018 800 | ||
28.6.2019 | 79.85 | 80.22 | 79.31 | 80.14 | +0.90% | 1 163 300 | ||
27.6.2019 | 79.08 | 79.69 | 78.91 | 79.42 | +1.03% | 633 300 | ||
26.6.2019 | 78.37 | 79.38 | 78.37 | 78.61 | +1.02% | 872 900 | ||
25.6.2019 | 78.64 | 79.54 | 77.40 | 77.81 | -1.19% | 905 900 | ||
24.6.2019 | 78.72 | 79.33 | 78.44 | 78.74 | +0.24% | 1 069 900 | ||
21.6.2019 | 79.81 | 80.00 | 78.29 | 78.55 | -1.67% | 3 469 700 | ||
20.6.2019 | 80.39 | 80.78 | 79.48 | 79.88 | +0.37% | 1 147 700 | ||
19.6.2019 | 78.52 | 79.66 | 78.05 | 79.58 | +1.71% | 939 600 | ||
18.6.2019 | 77.55 | 78.39 | 77.02 | 78.24 | +2.16% | 1 297 300 | ||
17.6.2019 | 78.54 | 78.54 | 76.39 | 76.58 | -2.60% | 1 246 200 | ||
14.6.2019 | 79.16 | 79.21 | 78.08 | 78.62 | -0.72% | 869 300 | ||
13.6.2019 | 79.60 | 80.05 | 78.85 | 79.19 | -0.21% | 586 200 | ||
12.6.2019 | 79.10 | 79.68 | 78.79 | 79.35 | -0.08% | 822 200 | ||
11.6.2019 | 80.37 | 80.85 | 78.84 | 79.41 | -0.18% | 667 400 | ||
10.6.2019 | 79.99 | 80.99 | 79.43 | 79.55 | +0.16% | 860 000 | ||
7.6.2019 | 78.50 | 79.74 | 77.57 | 79.42 | +1.58% | 917 900 | ||
6.6.2019 | 78.12 | 78.37 | 77.32 | 78.18 | +0.16% | 693 300 | ||
5.6.2019 | 76.48 | 78.12 | 76.34 | 78.05 | +2.80% | 1 023 600 | ||
4.6.2019 | 74.16 | 75.93 | 73.91 | 75.92 | +3.06% | 1 049 800 | ||
3.6.2019 | 74.70 | 75.30 | 73.19 | 73.66 | -2.26% | 1 605 600 | ||
31.5.2019 | 76.00 | 76.33 | 75.08 | 75.36 | -1.89% | 1 227 600 | ||
30.5.2019 | 77.68 | 78.10 | 76.55 | 76.81 | -0.77% | 698 300 | ||
29.5.2019 | 77.44 | 77.89 | 76.92 | 77.40 | -0.56% | 709 100 | ||
28.5.2019 | 78.23 | 79.07 | 77.80 | 77.83 | -0.08% | 855 100 | ||
24.5.2019 | 78.17 | 78.40 | 76.79 | 77.89 | +0.16% | 750 900 | ||
23.5.2019 | 78.50 | 78.86 | 77.36 | 77.76 | -1.75% | 1 104 200 | ||
22.5.2019 | 77.73 | 79.29 | 77.53 | 79.14 | +1.59% | 1 126 900 | ||
21.5.2019 | 77.50 | 78.13 | 77.50 | 77.90 | +1.30% | 703 300 | ||
20.5.2019 | 76.83 | 77.68 | 76.55 | 76.90 | -0.84% | 955 400 | ||
17.5.2019 | 77.04 | 78.10 | 76.83 | 77.55 | -0.48% | 847 000 | ||
16.5.2019 | 76.88 | 78.50 | 76.63 | 77.92 | +1.69% | 1 000 200 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB