AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 65.38 | 65.50 | 64.08 | 64.51 | -1.95% | 1 168 300 | ||
21.1.2019 | 64.83 | 65.79 | 0.00% | |||||
18.1.2019 | 65.36 | 65.95 | 64.91 | 65.79 | +1.48% | 1 264 400 | ||
17.1.2019 | 63.68 | 65.19 | 63.47 | 64.83 | +1.58% | 1 977 900 | ||
16.1.2019 | 63.34 | 63.99 | 63.34 | 63.82 | +0.59% | 1 198 600 | ||
15.1.2019 | 64.26 | 64.45 | 63.33 | 63.44 | +1.19% | 1 799 100 | ||
14.1.2019 | 62.45 | 63.09 | 62.16 | 62.69 | -0.65% | 801 800 | ||
11.1.2019 | 62.94 | 63.50 | 62.86 | 63.10 | -0.05% | 895 300 | ||
10.1.2019 | 62.71 | 63.19 | 62.32 | 63.13 | -0.21% | 1 278 700 | ||
9.1.2019 | 63.78 | 63.98 | 62.31 | 63.26 | +1.29% | 1 395 100 | ||
8.1.2019 | 61.74 | 62.49 | 61.06 | 62.45 | +1.97% | 1 424 600 | ||
7.1.2019 | 59.53 | 61.57 | 59.36 | 61.24 | +3.13% | 2 184 100 | ||
4.1.2019 | 58.44 | 60.10 | 58.18 | 59.38 | +2.91% | 2 563 400 | ||
3.1.2019 | 58.25 | 58.83 | 57.18 | 57.70 | -2.22% | 1 786 100 | ||
2.1.2019 | 58.87 | 59.50 | 57.53 | 59.01 | -3.39% | 2 297 800 | ||
31.12.2018 | 61.31 | 61.58 | 60.35 | 61.08 | +0.04% | 1 387 100 | ||
28.12.2018 | 62.24 | 62.58 | 60.82 | 61.05 | -0.98% | 1 247 300 | ||
27.12.2018 | 60.21 | 61.69 | 59.50 | 61.65 | +1.09% | 1 294 700 | ||
26.12.2018 | 58.94 | 60.99 | 58.49 | 60.98 | +4.54% | 1 346 600 | ||
24.12.2018 | 59.49 | 60.01 | 58.33 | 58.33 | -2.46% | 961 200 | ||
21.12.2018 | 62.44 | 63.25 | 59.46 | 59.80 | -4.02% | 3 667 200 | ||
20.12.2018 | 62.64 | 63.28 | 61.36 | 62.30 | -1.15% | 2 027 400 | ||
19.12.2018 | 64.73 | 65.60 | 62.29 | 63.02 | -2.07% | 2 092 600 | ||
18.12.2018 | 64.62 | 65.16 | 63.70 | 64.35 | +0.21% | 1 665 100 | ||
17.12.2018 | 65.01 | 65.63 | 63.25 | 64.21 | -1.37% | 2 419 500 | ||
14.12.2018 | 66.51 | 67.44 | 65.05 | 65.10 | -3.20% | 1 522 700 | ||
13.12.2018 | 68.17 | 68.28 | 66.49 | 67.25 | -1.15% | 1 625 400 | ||
12.12.2018 | 68.23 | 68.90 | 67.83 | 68.03 | +0.90% | 1 660 600 | ||
11.12.2018 | 68.08 | 68.74 | 66.72 | 67.42 | +0.20% | 1 285 100 | ||
10.12.2018 | 66.55 | 67.53 | 66.07 | 67.28 | +0.94% | 1 380 300 | ||
7.12.2018 | 68.94 | 69.18 | 66.16 | 66.65 | -3.44% | 2 093 600 | ||
6.12.2018 | 67.81 | 69.68 | 67.01 | 69.02 | +0.45% | 2 167 800 | ||
5.12.2018 | 70.24 | 68.71 | 0.00% | |||||
4.12.2018 | 69.91 | 70.31 | 68.14 | 68.71 | -2.18% | 1 939 100 | ||
3.12.2018 | 69.71 | 70.46 | 68.99 | 70.24 | +2.16% | 2 471 900 | ||
30.11.2018 | 68.32 | 69.54 | 68.05 | 68.75 | +0.93% | 1 695 100 | ||
29.11.2018 | 69.23 | 69.31 | 67.72 | 68.11 | -2.15% | 2 124 000 | ||
28.11.2018 | 68.18 | 69.96 | 67.91 | 69.60 | +3.00% | 2 342 800 | ||
27.11.2018 | 68.07 | 68.26 | 67.07 | 67.57 | -1.22% | 1 871 300 | ||
26.11.2018 | 68.38 | 68.50 | 67.44 | 68.40 | +0.89% | 1 376 700 | ||
23.11.2018 | 67.17 | 68.31 | 67.00 | 67.79 | -0.14% | 437 600 | ||
21.11.2018 | 67.29 | 68.57 | 67.17 | 67.88 | +1.81% | 1 677 900 | ||
20.11.2018 | 67.24 | 68.29 | 66.00 | 66.67 | -2.35% | 1 411 200 | ||
19.11.2018 | 69.84 | 70.32 | 67.99 | 68.27 | -2.29% | 1 489 900 | ||
16.11.2018 | 69.12 | 70.14 | 68.75 | 69.87 | +0.59% | 1 179 600 | ||
15.11.2018 | 68.25 | 69.55 | 67.66 | 69.46 | +1.53% | 1 347 700 | ||
14.11.2018 | 69.54 | 70.02 | 68.04 | 68.41 | -1.13% | 1 004 200 | ||
13.11.2018 | 69.18 | 69.85 | 68.78 | 69.19 | +0.15% | 1 833 200 | ||
12.11.2018 | 70.71 | 71.21 | 68.93 | 69.08 | -2.63% | 1 843 100 | ||
9.11.2018 | 71.95 | 72.00 | 69.97 | 70.94 | -1.72% | 1 833 200 | ||
8.11.2018 | 71.46 | 72.55 | 71.20 | 72.18 | +0.88% | 2 422 500 | ||
7.11.2018 | 70.29 | 71.85 | 70.13 | 71.55 | +2.46% | 2 090 800 | ||
6.11.2018 | 68.73 | 69.84 | 68.60 | 69.83 | +1.27% | 1 805 600 | ||
5.11.2018 | 71.20 | 71.31 | 68.10 | 68.95 | -3.92% | 3 370 800 | ||
2.11.2018 | 72.65 | 72.97 | 71.11 | 71.76 | -0.74% | 1 841 900 | ||
1.11.2018 | 72.51 | 72.64 | 70.79 | 72.29 | +0.05% | 3 156 900 | ||
31.10.2018 | 73.34 | 73.99 | 72.14 | 72.25 | -0.42% | 4 014 100 | ||
30.10.2018 | 69.97 | 73.21 | 68.57 | 72.55 | +16.92% | 10 368 400 | ||
29.10.2018 | 63.00 | 63.94 | 60.96 | 62.05 | +0.12% | 2 638 700 | ||
26.10.2018 | 62.39 | 63.24 | 61.49 | 61.97 | -2.09% | 2 261 400 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB