AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 74.99 | 76.39 | 74.83 | 75.55 | +0.23% | 3 751 000 | ||
26.10.2015 | 73.90 | 75.44 | 73.71 | 75.37 | +1.74% | 1 908 900 | ||
23.10.2015 | 73.51 | 74.49 | 72.84 | 74.08 | +2.13% | 1 402 100 | ||
22.10.2015 | 71.71 | 73.95 | 71.52 | 72.53 | +1.92% | 1 504 400 | ||
21.10.2015 | 72.12 | 72.28 | 71.05 | 71.16 | -1.06% | 786 500 | ||
20.10.2015 | 70.51 | 72.23 | 70.28 | 71.92 | +2.13% | 1 284 800 | ||
19.10.2015 | 70.47 | 70.84 | 70.01 | 70.42 | -0.75% | 1 690 800 | ||
16.10.2015 | 71.67 | 71.67 | 70.55 | 70.95 | -0.86% | 1 278 000 | ||
15.10.2015 | 70.79 | 71.69 | 70.38 | 71.56 | +1.82% | 1 074 800 | ||
14.10.2015 | 71.01 | 71.87 | 70.11 | 70.28 | -1.21% | 1 307 400 | ||
13.10.2015 | 72.53 | 72.66 | 71.00 | 71.14 | -2.31% | 1 295 200 | ||
12.10.2015 | 73.57 | 73.59 | 72.57 | 72.82 | -0.88% | 1 084 700 | ||
9.10.2015 | 73.80 | 74.04 | 73.29 | 73.46 | -0.47% | 1 109 800 | ||
8.10.2015 | 73.12 | 73.91 | 72.85 | 73.80 | +0.33% | 957 200 | ||
7.10.2015 | 72.40 | 73.73 | 72.30 | 73.55 | +1.72% | 1 420 500 | ||
6.10.2015 | 72.00 | 72.40 | 71.50 | 72.30 | +0.24% | 1 076 200 | ||
5.10.2015 | 70.82 | 72.48 | 70.41 | 72.12 | +2.69% | 1 363 600 | ||
2.10.2015 | 68.18 | 70.24 | 67.44 | 70.23 | +1.84% | 1 216 200 | ||
1.10.2015 | 69.06 | 69.44 | 68.14 | 68.96 | -0.15% | 1 453 200 | ||
30.9.2015 | 68.68 | 69.16 | 68.35 | 69.06 | +2.31% | 2 200 700 | ||
29.9.2015 | 68.00 | 68.40 | 67.10 | 67.50 | -0.68% | 1 344 700 | ||
28.9.2015 | 70.07 | 70.91 | 67.75 | 67.96 | -3.68% | 1 897 900 | ||
25.9.2015 | 69.72 | 71.65 | 69.47 | 70.55 | +1.67% | 2 835 700 | ||
24.9.2015 | 70.28 | 70.40 | 69.02 | 69.39 | -1.64% | 1 705 300 | ||
23.9.2015 | 70.29 | 70.79 | 70.06 | 70.54 | -0.10% | 1 761 700 | ||
22.9.2015 | 71.44 | 71.55 | 70.11 | 70.61 | -2.06% | 1 794 200 | ||
21.9.2015 | 72.32 | 72.60 | 71.72 | 72.09 | +0.19% | 1 729 300 | ||
18.9.2015 | 73.75 | 74.27 | 71.79 | 71.95 | -3.61% | 3 906 000 | ||
17.9.2015 | 74.88 | 75.40 | 74.07 | 74.64 | -0.25% | 1 705 000 | ||
16.9.2015 | 74.17 | 75.02 | 74.12 | 74.82 | -0.51% | 1 381 100 | ||
15.9.2015 | 74.60 | 75.37 | 74.21 | 75.20 | +0.83% | 1 077 500 | ||
14.9.2015 | 74.45 | 74.76 | 73.85 | 74.58 | -0.13% | 1 010 800 | ||
11.9.2015 | 74.32 | 75.32 | 73.94 | 74.67 | +0.16% | 1 372 300 | ||
10.9.2015 | 73.28 | 75.03 | 73.19 | 74.55 | +1.63% | 1 410 900 | ||
9.9.2015 | 74.88 | 75.25 | 73.13 | 73.35 | -1.26% | 1 276 200 | ||
8.9.2015 | 73.75 | 74.35 | 73.06 | 74.28 | +2.34% | 1 417 600 | ||
4.9.2015 | 71.71 | 73.17 | 71.71 | 72.58 | -0.93% | 1 607 100 | ||
3.9.2015 | 71.86 | 74.71 | 71.54 | 73.26 | +2.79% | 2 381 700 | ||
2.9.2015 | 71.35 | 71.67 | 69.67 | 71.27 | +1.19% | 1 673 400 | ||
1.9.2015 | 69.75 | 71.43 | 69.67 | 70.43 | -1.24% | 2 411 200 | ||
31.8.2015 | 71.66 | 71.81 | 70.87 | 71.31 | -0.83% | 1 767 900 | ||
28.8.2015 | 70.59 | 71.97 | 70.20 | 71.90 | +1.98% | 2 371 800 | ||
27.8.2015 | 69.09 | 70.89 | 68.53 | 70.50 | +3.41% | 2 084 200 | ||
26.8.2015 | 67.07 | 68.30 | 65.33 | 68.17 | +3.87% | 2 242 400 | ||
25.8.2015 | 68.24 | 68.99 | 65.59 | 65.63 | -1.34% | 3 113 600 | ||
24.8.2015 | 65.01 | 68.22 | 63.14 | 66.52 | -2.24% | 3 779 300 | ||
21.8.2015 | 69.19 | 70.00 | 67.91 | 68.04 | -2.50% | 2 310 800 | ||
20.8.2015 | 72.30 | 72.57 | 69.77 | 69.78 | -4.49% | 2 107 100 | ||
19.8.2015 | 73.78 | 73.90 | 72.29 | 73.06 | -1.07% | 881 700 | ||
18.8.2015 | 73.96 | 74.19 | 73.23 | 73.85 | +0.38% | 1 222 000 | ||
17.8.2015 | 73.01 | 73.60 | 72.32 | 73.57 | +0.27% | 1 027 200 | ||
14.8.2015 | 73.38 | 73.84 | 72.73 | 73.37 | -0.64% | 1 328 400 | ||
13.8.2015 | 73.82 | 74.50 | 73.47 | 73.84 | -0.11% | 1 129 500 | ||
12.8.2015 | 72.61 | 74.19 | 71.76 | 73.92 | +1.31% | 1 429 300 | ||
11.8.2015 | 74.69 | 74.69 | 72.43 | 72.96 | -2.74% | 1 969 200 | ||
10.8.2015 | 74.98 | 75.39 | 74.62 | 75.01 | +0.64% | 1 087 600 | ||
7.8.2015 | 74.54 | 74.63 | 73.53 | 74.53 | +0.14% | 968 600 | ||
6.8.2015 | 75.98 | 76.00 | 73.94 | 74.42 | -2.12% | 1 241 600 | ||
5.8.2015 | 76.06 | 76.48 | 75.61 | 76.03 | +0.55% | 1 677 300 | ||
4.8.2015 | 75.82 | 76.29 | 75.25 | 75.61 | -0.19% | 1 414 400 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB