AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 95.00 | 95.64 | 90.71 | 91.06 | -6.55% | 2 411 000 | ||
10.6.2022 | 98.66 | 99.15 | 96.71 | 97.44 | -2.39% | 1 298 100 | ||
9.6.2022 | 100.38 | 101.78 | 99.77 | 99.82 | -0.94% | 1 335 300 | ||
8.6.2022 | 101.55 | 101.85 | 100.74 | 100.76 | -1.00% | 840 600 | ||
7.6.2022 | 100.00 | 101.87 | 99.96 | 101.77 | +1.11% | 880 300 | ||
6.6.2022 | 101.84 | 101.84 | 100.33 | 100.65 | -0.19% | 807 400 | ||
3.6.2022 | 102.21 | 102.21 | 100.57 | 100.84 | -1.85% | 1 005 100 | ||
2.6.2022 | 101.21 | 102.78 | 100.42 | 102.74 | +1.59% | 1 163 300 | ||
1.6.2022 | 101.38 | 102.29 | 100.24 | 101.13 | +0.08% | 1 367 800 | ||
31.5.2022 | 102.04 | 102.04 | 100.27 | 101.04 | -1.65% | 2 203 800 | ||
27.5.2022 | 101.42 | 102.83 | 101.10 | 102.73 | +1.84% | 1 270 500 | ||
26.5.2022 | 99.67 | 101.07 | 98.52 | 100.87 | +1.78% | 1 113 500 | ||
25.5.2022 | 99.49 | 99.85 | 98.63 | 99.10 | -0.47% | 1 118 600 | ||
24.5.2022 | 98.45 | 100.22 | 97.22 | 99.56 | +0.68% | 1 585 200 | ||
23.5.2022 | 98.25 | 98.99 | 97.47 | 98.88 | +1.40% | 1 236 700 | ||
20.5.2022 | 99.09 | 99.45 | 95.37 | 97.51 | -0.99% | 1 857 800 | ||
19.5.2022 | 96.74 | 99.70 | 96.59 | 98.48 | +2.42% | 3 587 600 | ||
18.5.2022 | 97.61 | 98.94 | 95.88 | 96.15 | -2.28% | 2 528 000 | ||
17.5.2022 | 99.99 | 100.23 | 96.94 | 98.39 | -0.54% | 1 835 400 | ||
16.5.2022 | 98.63 | 99.95 | 97.57 | 98.92 | +0.25% | 2 036 600 | ||
13.5.2022 | 97.68 | 99.35 | 97.13 | 98.67 | +1.30% | 1 886 400 | ||
12.5.2022 | 98.62 | 98.62 | 95.79 | 97.40 | -0.73% | 1 995 000 | ||
11.5.2022 | 96.24 | 99.48 | 96.01 | 98.11 | +0.90% | 2 763 400 | ||
10.5.2022 | 96.28 | 98.67 | 95.00 | 97.23 | +1.81% | 2 271 300 | ||
9.5.2022 | 93.95 | 96.71 | 93.74 | 95.50 | +0.13% | 2 973 900 | ||
6.5.2022 | 97.10 | 98.03 | 95.08 | 95.37 | -3.35% | 3 384 500 | ||
5.5.2022 | 101.39 | 101.97 | 97.16 | 98.67 | -3.99% | 4 114 800 | ||
4.5.2022 | 99.05 | 104.17 | 97.65 | 102.77 | -9.70% | 8 766 500 | ||
3.5.2022 | 112.12 | 114.90 | 112.09 | 113.80 | +1.32% | 2 525 800 | ||
2.5.2022 | 112.28 | 114.32 | 110.17 | 112.31 | +0.02% | 1 685 600 | ||
29.4.2022 | 115.15 | 115.62 | 112.18 | 112.28 | -3.07% | 1 559 400 | ||
28.4.2022 | 114.63 | 116.57 | 114.05 | 115.83 | +1.87% | 932 900 | ||
27.4.2022 | 115.23 | 116.13 | 113.58 | 113.70 | -1.16% | 1 091 200 | ||
26.4.2022 | 118.00 | 118.47 | 115.00 | 115.03 | -3.15% | 1 764 900 | ||
25.4.2022 | 117.08 | 118.85 | 116.23 | 118.76 | +1.38% | 1 178 600 | ||
22.4.2022 | 119.48 | 119.76 | 116.95 | 117.14 | -2.36% | 1 205 300 | ||
21.4.2022 | 122.50 | 123.25 | 119.25 | 119.96 | -1.61% | 1 215 100 | ||
20.4.2022 | 121.88 | 122.65 | 120.66 | 121.92 | +0.47% | 1 436 500 | ||
19.4.2022 | 119.75 | 121.52 | 119.34 | 121.34 | +1.59% | 1 654 100 | ||
18.4.2022 | 119.00 | 119.62 | 118.11 | 119.44 | +0.37% | 1 109 900 | ||
14.4.2022 | 119.23 | 119.83 | 118.58 | 118.99 | -0.17% | 855 300 | ||
13.4.2022 | 118.00 | 119.53 | 117.48 | 119.19 | +1.06% | 1 239 500 | ||
12.4.2022 | 118.84 | 119.50 | 117.44 | 117.93 | -0.07% | 995 500 | ||
11.4.2022 | 117.67 | 119.34 | 117.33 | 118.01 | -0.30% | 1 175 200 | ||
8.4.2022 | 119.19 | 119.77 | 118.16 | 118.36 | -0.83% | 927 900 | ||
7.4.2022 | 119.30 | 120.21 | 117.79 | 119.34 | -0.21% | 1 578 600 | ||
6.4.2022 | 119.07 | 119.94 | 118.11 | 119.59 | -0.69% | 1 045 500 | ||
5.4.2022 | 120.65 | 122.01 | 119.79 | 120.41 | -0.05% | 1 252 100 | ||
4.4.2022 | 120.72 | 121.34 | 120.28 | 120.46 | -0.05% | 1 086 000 | ||
1.4.2022 | 119.76 | 120.62 | 119.24 | 120.51 | +0.93% | 891 700 | ||
31.3.2022 | 121.44 | 121.80 | 119.36 | 119.39 | -1.43% | 1 419 200 | ||
30.3.2022 | 120.00 | 121.20 | 119.59 | 121.11 | +0.57% | 1 554 900 | ||
29.3.2022 | 120.00 | 120.44 | 118.12 | 120.42 | +0.82% | 1 299 300 | ||
28.3.2022 | 117.57 | 119.49 | 117.36 | 119.44 | +1.26% | 1 357 100 | ||
25.3.2022 | 117.94 | 118.70 | 117.10 | 117.95 | +0.48% | 1 294 400 | ||
24.3.2022 | 117.03 | 117.43 | 116.42 | 117.38 | +0.83% | 1 042 600 | ||
23.3.2022 | 115.88 | 116.83 | 114.54 | 116.41 | -0.24% | 1 060 600 | ||
22.3.2022 | 115.98 | 117.27 | 115.12 | 116.68 | +0.60% | 1 108 100 | ||
21.3.2022 | 117.39 | 117.40 | 115.12 | 115.98 | -1.40% | 1 097 000 | ||
18.3.2022 | 115.80 | 118.24 | 115.11 | 117.62 | +2.07% | 4 032 900 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB