BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2024 | 227.71 | 229.33 | 225.59 | 229.06 | +0.43% | 518 800 | ||
8.7.2024 | 226.47 | 229.42 | 225.80 | 228.07 | +1.07% | 535 600 | ||
5.7.2024 | 225.03 | 226.42 | 223.05 | 225.65 | +0.46% | 458 300 | ||
3.7.2024 | 229.45 | 229.45 | 222.74 | 224.61 | -1.84% | 580 700 | ||
2.7.2024 | 231.71 | 233.17 | 225.10 | 228.82 | -1.28% | 860 200 | ||
1.7.2024 | 231.41 | 236.81 | 230.65 | 231.77 | -0.03% | 862 700 | ||
28.6.2024 | 229.50 | 235.49 | 227.73 | 231.82 | +1.35% | 2 242 800 | ||
27.6.2024 | 223.43 | 230.12 | 222.79 | 228.72 | +1.89% | 1 005 400 | ||
26.6.2024 | 221.79 | 225.11 | 220.02 | 224.46 | +0.56% | 861 300 | ||
25.6.2024 | 225.48 | 229.53 | 222.83 | 223.19 | -1.51% | 812 600 | ||
24.6.2024 | 225.74 | 227.79 | 223.63 | 226.60 | +1.16% | 1 000 300 | ||
21.6.2024 | 227.35 | 228.15 | 222.05 | 224.00 | -0.71% | 3 013 400 | ||
20.6.2024 | 220.94 | 226.33 | 220.38 | 225.58 | +0.86% | 676 200 | ||
18.6.2024 | 226.59 | 228.50 | 223.02 | 223.65 | -1.25% | 757 000 | ||
17.6.2024 | 230.83 | 230.83 | 225.62 | 226.46 | -2.26% | 993 500 | ||
14.6.2024 | 232.56 | 233.71 | 230.26 | 231.69 | -0.92% | 747 900 | ||
13.6.2024 | 227.72 | 234.39 | 227.06 | 233.84 | +1.39% | 994 300 | ||
12.6.2024 | 227.62 | 232.34 | 226.53 | 230.63 | +2.16% | 1 036 700 | ||
11.6.2024 | 225.73 | 228.53 | 225.31 | 225.74 | -0.11% | 937 300 | ||
10.6.2024 | 224.52 | 229.00 | 224.25 | 225.98 | +0.24% | 919 200 | ||
7.6.2024 | 230.61 | 230.96 | 224.66 | 225.43 | -2.83% | 958 600 | ||
6.6.2024 | 235.10 | 236.71 | 230.01 | 231.99 | -2.00% | 887 200 | ||
5.6.2024 | 234.45 | 237.54 | 230.39 | 236.72 | +1.10% | 947 800 | ||
4.6.2024 | 229.82 | 234.39 | 228.83 | 234.13 | +1.88% | 1 016 700 | ||
3.6.2024 | 225.30 | 233.19 | 224.58 | 229.80 | +2.16% | 1 220 700 | ||
31.5.2024 | 219.23 | 225.59 | 218.03 | 224.94 | +2.21% | 1 872 400 | ||
30.5.2024 | 214.63 | 220.21 | 212.90 | 220.07 | +2.63% | 939 900 | ||
29.5.2024 | 216.40 | 216.40 | 210.33 | 214.41 | -1.98% | 980 400 | ||
28.5.2024 | 216.00 | 218.92 | 215.17 | 218.73 | +0.42% | 633 200 | ||
24.5.2024 | 218.21 | 219.44 | 217.06 | 217.81 | -0.12% | 770 900 | ||
23.5.2024 | 223.58 | 223.85 | 217.21 | 218.06 | -3.18% | 1 068 700 | ||
22.5.2024 | 228.00 | 228.00 | 223.02 | 225.21 | -1.09% | 1 225 700 | ||
21.5.2024 | 229.29 | 231.95 | 224.82 | 227.69 | -1.68% | 761 200 | ||
20.5.2024 | 230.71 | 232.75 | 228.97 | 231.58 | +0.43% | 719 100 | ||
17.5.2024 | 229.42 | 230.83 | 226.43 | 230.57 | +0.23% | 985 100 | ||
16.5.2024 | 231.60 | 234.58 | 228.07 | 230.04 | -2.25% | 936 600 | ||
15.5.2024 | 228.98 | 236.90 | 228.66 | 235.32 | +3.72% | 1 792 600 | ||
14.5.2024 | 226.10 | 227.30 | 222.01 | 226.88 | +0.68% | 1 126 900 | ||
13.5.2024 | 223.00 | 225.58 | 221.72 | 225.34 | +1.73% | 1 274 600 | ||
10.5.2024 | 222.76 | 223.95 | 220.01 | 221.50 | -0.57% | 655 200 | ||
9.5.2024 | 220.67 | 222.91 | 218.89 | 222.75 | +1.37% | 754 500 | ||
8.5.2024 | 218.00 | 221.53 | 217.00 | 219.72 | +0.36% | 758 500 | ||
7.5.2024 | 221.52 | 221.98 | 216.08 | 218.92 | -1.13% | 1 156 400 | ||
6.5.2024 | 219.23 | 222.40 | 218.29 | 221.42 | +1.79% | 1 199 700 | ||
3.5.2024 | 215.30 | 217.88 | 213.11 | 217.51 | +1.87% | 1 144 100 | ||
2.5.2024 | 217.99 | 218.46 | 213.14 | 213.51 | -1.22% | 877 700 | ||
1.5.2024 | 215.56 | 218.66 | 214.70 | 216.13 | +0.60% | 916 300 | ||
30.4.2024 | 214.66 | 217.73 | 213.58 | 214.82 | -0.32% | 1 225 600 | ||
29.4.2024 | 208.99 | 218.86 | 208.54 | 215.50 | +3.15% | 2 068 000 | ||
26.4.2024 | 201.22 | 210.83 | 199.10 | 208.90 | +3.18% | 1 894 100 | ||
25.4.2024 | 201.21 | 205.36 | 198.11 | 202.46 | +0.23% | 1 590 100 | ||
24.4.2024 | 198.97 | 205.75 | 198.97 | 201.99 | +4.56% | 3 265 700 | ||
23.4.2024 | 193.34 | 195.86 | 192.75 | 193.18 | -0.48% | 1 461 700 | ||
22.4.2024 | 196.19 | 196.78 | 193.23 | 194.11 | -0.14% | 1 119 500 | ||
19.4.2024 | 190.72 | 194.53 | 189.44 | 194.38 | +2.02% | 1 599 600 | ||
18.4.2024 | 191.75 | 192.56 | 189.52 | 190.52 | -0.86% | 1 512 000 | ||
17.4.2024 | 196.36 | 196.36 | 192.01 | 192.16 | -1.54% | 1 320 600 | ||
16.4.2024 | 196.20 | 197.73 | 194.94 | 195.15 | -0.84% | 871 900 | ||
15.4.2024 | 198.73 | 199.53 | 196.40 | 196.80 | -0.70% | 1 159 200 | ||
12.4.2024 | 204.23 | 205.24 | 197.78 | 198.18 | -2.71% | 1 245 900 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB