CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2013 | 117.46 | 119.47 | 116.71 | 116.98 | -1.20% | 2 718 700 | ||
27.6.2013 | 119.42 | 119.90 | 117.63 | 118.40 | +0.22% | 2 064 900 | ||
26.6.2013 | 115.83 | 118.88 | 115.00 | 118.13 | +3.12% | 2 663 900 | ||
25.6.2013 | 114.40 | 115.00 | 113.10 | 114.55 | +1.37% | 2 106 500 | ||
24.6.2013 | 112.52 | 114.84 | 110.53 | 113.00 | -0.79% | 3 335 000 | ||
21.6.2013 | 114.22 | 115.80 | 111.71 | 113.89 | +0.33% | 5 116 700 | ||
20.6.2013 | 115.86 | 116.31 | 113.07 | 113.51 | -2.90% | 3 250 300 | ||
19.6.2013 | 120.00 | 120.24 | 116.83 | 116.89 | -2.79% | 1 796 000 | ||
18.6.2013 | 118.28 | 120.45 | 117.72 | 120.24 | +2.15% | 1 828 000 | ||
17.6.2013 | 120.43 | 121.27 | 117.35 | 117.70 | -1.40% | 2 220 100 | ||
14.6.2013 | 120.19 | 121.31 | 118.47 | 119.36 | -0.75% | 1 850 100 | ||
13.6.2013 | 118.98 | 120.53 | 117.08 | 120.26 | +1.82% | 2 305 400 | ||
12.6.2013 | 122.80 | 123.45 | 118.00 | 118.11 | -0.54% | 3 798 100 | ||
11.6.2013 | 116.51 | 119.89 | 116.02 | 118.75 | +0.78% | 2 330 300 | ||
10.6.2013 | 120.91 | 121.00 | 117.71 | 117.83 | -2.15% | 2 396 200 | ||
7.6.2013 | 116.93 | 120.58 | 116.92 | 120.41 | +4.19% | 3 549 500 | ||
6.6.2013 | 112.01 | 115.66 | 111.50 | 115.56 | +2.99% | 4 221 300 | ||
5.6.2013 | 117.03 | 118.15 | 111.78 | 112.20 | -4.73% | 5 320 200 | ||
4.6.2013 | 120.92 | 121.44 | 116.76 | 117.77 | -2.59% | 3 691 200 | ||
3.6.2013 | 124.12 | 124.72 | 117.07 | 120.89 | -2.24% | 4 715 200 | ||
31.5.2013 | 124.51 | 127.24 | 123.53 | 123.65 | -0.73% | 5 239 500 | ||
30.5.2013 | 122.88 | 125.42 | 122.65 | 124.55 | +1.18% | 2 550 500 | ||
29.5.2013 | 123.60 | 124.28 | 121.57 | 123.09 | -1.21% | 2 146 700 | ||
28.5.2013 | 124.52 | 126.15 | 123.86 | 124.59 | +1.63% | 2 427 500 | ||
24.5.2013 | 122.61 | 123.71 | 121.66 | 122.58 | -0.86% | 2 286 600 | ||
23.5.2013 | 121.50 | 124.97 | 120.55 | 123.64 | +0.16% | 2 368 300 | ||
22.5.2013 | 124.11 | 128.35 | 122.56 | 123.44 | -0.05% | 4 199 900 | ||
21.5.2013 | 123.24 | 124.37 | 122.41 | 123.50 | +0.30% | 2 401 900 | ||
20.5.2013 | 124.60 | 125.17 | 122.55 | 123.12 | -1.44% | 2 243 400 | ||
17.5.2013 | 124.56 | 125.05 | 120.35 | 124.91 | +1.15% | 4 122 300 | ||
16.5.2013 | 128.29 | 128.83 | 122.61 | 123.48 | -4.75% | 4 953 700 | ||
15.5.2013 | 129.44 | 131.41 | 128.35 | 129.63 | -0.42% | 2 432 400 | ||
14.5.2013 | 129.66 | 131.82 | 129.33 | 130.17 | +0.39% | 3 787 600 | ||
13.5.2013 | 126.84 | 131.13 | 125.55 | 129.66 | +1.72% | 3 424 000 | ||
10.5.2013 | 123.43 | 127.47 | 123.24 | 127.46 | +3.87% | 3 357 100 | ||
9.5.2013 | 122.27 | 123.81 | 121.60 | 122.71 | -0.03% | 2 406 400 | ||
8.5.2013 | 121.76 | 124.10 | 121.53 | 122.74 | +0.87% | 2 861 800 | ||
7.5.2013 | 121.92 | 123.30 | 121.35 | 121.67 | +0.37% | 3 328 100 | ||
6.5.2013 | 121.06 | 123.11 | 121.03 | 121.22 | -0.35% | 2 636 700 | ||
3.5.2013 | 120.22 | 121.90 | 119.81 | 121.64 | +1.99% | 2 883 300 | ||
2.5.2013 | 116.23 | 119.57 | 114.05 | 119.26 | +2.22% | 3 345 100 | ||
1.5.2013 | 117.92 | 118.76 | 116.28 | 116.66 | -1.20% | 3 067 800 | ||
30.4.2013 | 119.46 | 119.46 | 116.85 | 118.07 | -0.34% | 3 867 200 | ||
29.4.2013 | 120.28 | 120.92 | 118.32 | 118.47 | -1.56% | 3 521 700 | ||
26.4.2013 | 118.07 | 121.01 | 117.96 | 120.34 | +2.02% | 3 249 400 | ||
25.4.2013 | 120.50 | 121.05 | 116.25 | 117.95 | -0.28% | 5 156 400 | ||
24.4.2013 | 124.49 | 124.69 | 116.80 | 118.28 | -6.13% | 6 804 300 | ||
23.4.2013 | 127.81 | 128.52 | 125.38 | 126.00 | -0.67% | 3 238 400 | ||
22.4.2013 | 124.16 | 127.57 | 123.55 | 126.84 | +3.66% | 3 762 400 | ||
19.4.2013 | 118.55 | 122.88 | 118.50 | 122.36 | +2.75% | 3 363 900 | ||
18.4.2013 | 121.04 | 121.34 | 118.09 | 119.08 | -1.87% | 2 192 800 | ||
17.4.2013 | 121.44 | 122.57 | 119.88 | 121.34 | -0.95% | 3 012 400 | ||
16.4.2013 | 122.00 | 123.00 | 120.40 | 122.50 | +1.76% | 2 472 500 | ||
15.4.2013 | 122.50 | 123.01 | 120.23 | 120.37 | -2.14% | 3 357 100 | ||
12.4.2013 | 122.98 | 124.10 | 122.32 | 123.00 | 0.00% | 2 787 700 | ||
11.4.2013 | 121.75 | 123.80 | 121.61 | 122.99 | +1.80% | 3 324 800 | ||
10.4.2013 | 116.63 | 120.84 | 116.61 | 120.81 | +3.60% | 2 587 400 | ||
9.4.2013 | 116.89 | 117.31 | 115.73 | 116.61 | -0.10% | 1 634 600 | ||
8.4.2013 | 116.67 | 116.79 | 115.26 | 116.72 | +0.24% | 2 218 800 | ||
5.4.2013 | 116.10 | 117.80 | 115.01 | 116.43 | +0.41% | 3 557 800 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB