CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2008 | 53.39 | 54.65 | 53.15 | 54.09 | +1.97% | 5 197 900 | ||
17.12.2008 | 52.05 | 54.00 | 51.97 | 53.04 | +0.58% | 4 733 000 | ||
16.12.2008 | 48.28 | 52.75 | 48.12 | 52.73 | +10.24% | 8 188 400 | ||
15.12.2008 | 49.94 | 49.94 | 47.63 | 47.83 | -3.53% | 4 200 600 | ||
12.12.2008 | 46.15 | 50.13 | 45.77 | 49.58 | +4.93% | 7 641 400 | ||
11.12.2008 | 49.33 | 49.65 | 46.66 | 47.25 | -4.22% | 7 444 700 | ||
10.12.2008 | 50.74 | 51.50 | 48.80 | 49.33 | -2.05% | 5 493 100 | ||
9.12.2008 | 52.04 | 52.64 | 48.80 | 50.36 | -4.41% | 8 881 800 | ||
8.12.2008 | 54.92 | 55.00 | 51.83 | 52.68 | -2.41% | 6 106 900 | ||
5.12.2008 | 52.63 | 54.00 | 49.87 | 53.98 | +2.27% | 6 937 300 | ||
4.12.2008 | 52.84 | 54.91 | 52.07 | 52.78 | +0.34% | 6 431 900 | ||
3.12.2008 | 49.66 | 52.71 | 49.27 | 52.60 | +3.46% | 4 207 500 | ||
2.12.2008 | 48.74 | 51.00 | 47.86 | 50.84 | +6.31% | 5 029 800 | ||
1.12.2008 | 50.51 | 50.99 | 47.81 | 47.82 | -8.22% | 5 826 400 | ||
28.11.2008 | 52.60 | 53.96 | 51.59 | 52.10 | -1.67% | 2 054 400 | ||
26.11.2008 | 49.96 | 52.98 | 49.80 | 52.98 | +4.41% | 3 638 500 | ||
25.11.2008 | 50.91 | 51.83 | 48.80 | 50.74 | +0.87% | 6 531 500 | ||
24.11.2008 | 48.88 | 50.75 | 47.70 | 50.30 | +5.89% | 6 509 600 | ||
21.11.2008 | 51.46 | 51.73 | 45.44 | 47.50 | -6.94% | 12 934 200 | ||
20.11.2008 | 55.03 | 55.95 | 50.12 | 51.04 | -8.47% | 8 197 100 | ||
19.11.2008 | 57.66 | 58.34 | 55.75 | 55.76 | -3.15% | 4 761 000 | ||
18.11.2008 | 59.03 | 59.35 | 55.82 | 57.57 | -1.70% | 6 023 300 | ||
17.11.2008 | 57.70 | 60.42 | 56.82 | 58.56 | -0.51% | 4 838 200 | ||
14.11.2008 | 60.54 | 61.77 | 58.52 | 58.86 | -3.31% | 4 240 000 | ||
13.11.2008 | 56.86 | 60.89 | 55.18 | 60.87 | +8.75% | 6 189 400 | ||
12.11.2008 | 57.05 | 58.25 | 55.89 | 55.97 | -2.63% | 4 450 400 | ||
11.11.2008 | 59.55 | 60.15 | 57.26 | 57.48 | -4.76% | 5 223 800 | ||
10.11.2008 | 62.03 | 62.50 | 59.38 | 60.35 | +0.06% | 3 898 400 | ||
7.11.2008 | 61.73 | 63.09 | 59.00 | 60.31 | -1.31% | 5 166 400 | ||
6.11.2008 | 62.20 | 63.30 | 59.68 | 61.11 | -3.28% | 5 053 200 | ||
5.11.2008 | 63.77 | 64.68 | 63.17 | 63.18 | -1.79% | 4 102 100 | ||
4.11.2008 | 65.25 | 66.50 | 63.19 | 64.33 | -1.38% | 5 069 100 | ||
3.11.2008 | 64.37 | 65.35 | 63.65 | 65.23 | +1.50% | 4 432 300 | ||
31.10.2008 | 63.97 | 64.63 | 62.30 | 64.26 | +0.42% | 5 227 400 | ||
30.10.2008 | 63.55 | 64.71 | 62.24 | 63.99 | +2.84% | 5 615 300 | ||
29.10.2008 | 61.21 | 64.06 | 59.95 | 62.22 | +1.91% | 6 908 100 | ||
28.10.2008 | 56.06 | 61.17 | 55.02 | 61.05 | +11.10% | 7 372 700 | ||
27.10.2008 | 55.62 | 59.20 | 54.89 | 54.95 | -4.39% | 5 057 000 | ||
24.10.2008 | 53.77 | 58.51 | 53.66 | 57.47 | -1.00% | 6 456 200 | ||
23.10.2008 | 52.80 | 58.29 | 52.25 | 58.05 | +8.93% | 11 269 300 | ||
22.10.2008 | 53.50 | 54.00 | 52.00 | 53.29 | -2.23% | 6 239 500 | ||
21.10.2008 | 55.30 | 57.92 | 54.22 | 54.50 | -4.10% | 5 264 100 | ||
20.10.2008 | 56.46 | 57.00 | 53.12 | 56.83 | +2.99% | 5 604 000 | ||
17.10.2008 | 54.59 | 59.91 | 54.37 | 55.18 | -2.41% | 6 790 200 | ||
16.10.2008 | 53.46 | 56.62 | 50.00 | 56.54 | +7.26% | 7 934 000 | ||
15.10.2008 | 57.34 | 57.67 | 52.50 | 52.71 | -8.81% | 7 108 100 | ||
14.10.2008 | 62.19 | 63.00 | 57.78 | 57.80 | -5.96% | 8 229 400 | ||
13.10.2008 | 56.66 | 61.94 | 56.07 | 61.46 | +12.72% | 6 604 700 | ||
10.10.2008 | 54.08 | 59.73 | 49.47 | 54.52 | -3.59% | 12 627 300 | ||
9.10.2008 | 59.29 | 60.04 | 55.61 | 56.55 | -2.42% | 6 911 300 | ||
8.10.2008 | 54.69 | 59.99 | 54.33 | 57.95 | +3.70% | 7 502 600 | ||
7.10.2008 | 56.58 | 57.68 | 54.79 | 55.88 | -0.09% | 6 630 400 | ||
6.10.2008 | 59.91 | 61.17 | 54.10 | 55.93 | -7.50% | 8 582 900 | ||
3.10.2008 | 60.62 | 63.09 | 60.11 | 60.46 | +0.24% | 5 159 400 | ||
2.10.2008 | 62.54 | 63.79 | 59.22 | 60.31 | -4.74% | 4 452 500 | ||
1.10.2008 | 63.48 | 63.50 | 61.93 | 63.31 | +0.04% | 3 285 800 | ||
30.9.2008 | 62.52 | 63.85 | 62.00 | 63.28 | +13.00% | 7 282 300 | ||
29.9.2008 | 65.13 | 66.40 | 56.00 | 56.00 | -15.50% | 5 332 300 | ||
26.9.2008 | 64.04 | 66.49 | 63.50 | 66.27 | +1.87% | 3 259 500 | ||
25.9.2008 | 64.67 | 66.02 | 64.43 | 65.05 | +1.29% | 3 832 100 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB