FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 129.76 | 130.68 | 129.00 | 130.36 | +0.77% | 2 534 100 | ||
12.7.2019 | 127.95 | 129.48 | 127.72 | 129.36 | +1.20% | 2 748 400 | ||
11.7.2019 | 127.25 | 127.93 | 126.55 | 127.82 | +0.70% | 2 637 900 | ||
10.7.2019 | 127.21 | 127.87 | 126.40 | 126.92 | -0.07% | 1 919 900 | ||
9.7.2019 | 126.64 | 127.50 | 126.13 | 127.00 | +0.13% | 2 182 500 | ||
8.7.2019 | 126.44 | 127.15 | 126.25 | 126.83 | +0.02% | 2 434 800 | ||
5.7.2019 | 126.01 | 126.88 | 124.34 | 126.80 | +0.14% | 2 886 100 | ||
3.7.2019 | 125.39 | 126.67 | 125.17 | 126.62 | +1.36% | 1 706 600 | ||
2.7.2019 | 124.63 | 125.59 | 124.04 | 124.91 | +0.27% | 2 302 400 | ||
1.7.2019 | 123.65 | 127.00 | 122.75 | 124.57 | +1.54% | 3 249 000 | ||
28.6.2019 | 121.49 | 123.10 | 121.41 | 122.68 | +1.10% | 8 997 000 | ||
27.6.2019 | 121.73 | 121.91 | 120.55 | 121.34 | +0.05% | 2 552 100 | ||
26.6.2019 | 121.38 | 121.78 | 120.26 | 121.27 | 0.00% | 2 736 500 | ||
25.6.2019 | 121.30 | 122.38 | 120.96 | 121.26 | +0.03% | 2 352 000 | ||
24.6.2019 | 122.60 | 122.65 | 121.15 | 121.22 | -1.21% | 2 249 400 | ||
21.6.2019 | 123.86 | 123.89 | 122.28 | 122.70 | -0.96% | 3 239 800 | ||
20.6.2019 | 124.00 | 125.26 | 123.63 | 123.88 | +0.47% | 2 532 100 | ||
19.6.2019 | 123.00 | 123.87 | 121.91 | 123.29 | +0.54% | 2 533 100 | ||
18.6.2019 | 122.48 | 123.02 | 121.84 | 122.62 | +0.89% | 2 847 800 | ||
17.6.2019 | 121.67 | 122.14 | 120.76 | 121.53 | +0.10% | 1 698 900 | ||
14.6.2019 | 120.69 | 121.65 | 120.45 | 121.40 | +0.46% | 2 368 200 | ||
13.6.2019 | 121.15 | 121.29 | 120.18 | 120.84 | -0.10% | 2 085 600 | ||
12.6.2019 | 121.73 | 121.73 | 120.62 | 120.95 | -0.61% | 1 864 800 | ||
11.6.2019 | 123.28 | 123.28 | 121.07 | 121.69 | -0.50% | 2 770 300 | ||
10.6.2019 | 123.12 | 123.27 | 121.55 | 122.29 | -0.21% | 2 220 700 | ||
7.6.2019 | 122.00 | 123.05 | 122.00 | 122.54 | +0.79% | 3 003 900 | ||
6.6.2019 | 121.84 | 122.13 | 120.42 | 121.57 | -0.19% | 2 142 100 | ||
5.6.2019 | 121.19 | 121.98 | 120.58 | 121.79 | +1.28% | 2 277 800 | ||
4.6.2019 | 117.45 | 120.32 | 116.81 | 120.24 | +3.14% | 2 765 700 | ||
3.6.2019 | 120.81 | 121.56 | 115.82 | 116.57 | -3.11% | 4 191 000 | ||
31.5.2019 | 119.06 | 120.66 | 118.76 | 120.30 | +0.62% | 3 747 300 | ||
30.5.2019 | 119.21 | 119.85 | 118.32 | 119.55 | +0.40% | 2 602 800 | ||
29.5.2019 | 119.09 | 119.18 | 118.06 | 119.07 | -0.24% | 2 340 800 | ||
28.5.2019 | 119.37 | 120.70 | 118.57 | 119.35 | +0.51% | 4 177 800 | ||
24.5.2019 | 121.16 | 121.86 | 118.47 | 118.74 | -1.39% | 2 998 100 | ||
23.5.2019 | 120.13 | 120.50 | 118.68 | 120.41 | -0.49% | 2 815 800 | ||
22.5.2019 | 120.15 | 121.75 | 119.81 | 121.00 | +0.48% | 3 108 100 | ||
21.5.2019 | 119.88 | 121.14 | 119.51 | 120.41 | +1.76% | 4 226 200 | ||
20.5.2019 | 118.00 | 119.03 | 117.87 | 118.32 | -0.35% | 1 914 600 | ||
17.5.2019 | 117.83 | 119.63 | 117.83 | 118.73 | -0.32% | 2 664 900 | ||
16.5.2019 | 117.83 | 119.78 | 117.59 | 119.10 | +1.57% | 3 405 300 | ||
15.5.2019 | 116.14 | 117.61 | 115.95 | 117.25 | +0.28% | 2 216 400 | ||
14.5.2019 | 116.00 | 117.73 | 115.90 | 116.92 | +1.27% | 2 855 300 | ||
13.5.2019 | 114.94 | 115.88 | 114.35 | 115.45 | -1.09% | 3 211 000 | ||
10.5.2019 | 115.46 | 116.74 | 114.01 | 116.72 | +0.73% | 2 040 000 | ||
9.5.2019 | 115.16 | 116.07 | 114.00 | 115.87 | -0.24% | 3 041 300 | ||
8.5.2019 | 115.76 | 116.88 | 115.47 | 116.14 | +0.21% | 3 286 900 | ||
7.5.2019 | 116.84 | 117.09 | 114.88 | 115.89 | -1.22% | 3 309 200 | ||
6.5.2019 | 116.08 | 117.78 | 115.85 | 117.32 | -0.38% | 2 627 300 | ||
3.5.2019 | 117.96 | 117.99 | 116.65 | 117.76 | -0.04% | 2 907 300 | ||
2.5.2019 | 116.31 | 117.82 | 115.83 | 117.80 | +2.23% | 5 374 900 | ||
1.5.2019 | 115.77 | 117.45 | 115.10 | 115.22 | -0.62% | 6 462 400 | ||
30.4.2019 | 116.18 | 117.98 | 115.11 | 115.93 | +3.93% | 8 346 600 | ||
29.4.2019 | 110.69 | 111.84 | 109.96 | 111.54 | +0.57% | 7 539 300 | ||
26.4.2019 | 111.87 | 111.87 | 110.50 | 110.90 | -0.59% | 3 044 600 | ||
25.4.2019 | 111.98 | 112.28 | 110.94 | 111.55 | -0.44% | 3 692 100 | ||
24.4.2019 | 112.76 | 113.11 | 112.03 | 112.04 | -0.68% | 2 351 000 | ||
23.4.2019 | 112.49 | 113.20 | 111.82 | 112.80 | +0.52% | 2 779 800 | ||
22.4.2019 | 110.88 | 112.21 | 110.50 | 112.21 | +1.19% | 2 954 000 | ||
18.4.2019 | 111.07 | 111.51 | 110.27 | 110.89 | -0.19% | 2 079 100 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB