LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 57.65 | 59.83 | 57.13 | 59.76 | +1.21% | 4 320 800 | ||
24.6.2020 | 60.41 | 60.44 | 57.46 | 59.04 | -3.52% | 4 328 800 | ||
23.6.2020 | 61.86 | 62.11 | 60.43 | 61.19 | +0.01% | 3 174 800 | ||
22.6.2020 | 60.31 | 61.38 | 59.25 | 61.18 | +1.66% | 2 956 800 | ||
19.6.2020 | 63.38 | 63.38 | 59.93 | 60.18 | -2.78% | 5 322 100 | ||
18.6.2020 | 62.72 | 63.37 | 61.64 | 61.90 | -2.46% | 3 069 500 | ||
17.6.2020 | 64.95 | 65.27 | 63.06 | 63.46 | -0.76% | 3 553 600 | ||
16.6.2020 | 64.46 | 65.69 | 62.10 | 63.94 | +0.69% | 8 412 800 | ||
15.6.2020 | 57.36 | 63.66 | 57.09 | 63.50 | +7.17% | 6 053 000 | ||
12.6.2020 | 60.13 | 61.80 | 58.35 | 59.25 | +3.54% | 5 827 600 | ||
11.6.2020 | 59.04 | 61.00 | 57.16 | 57.22 | -8.42% | 4 548 000 | ||
10.6.2020 | 61.99 | 64.13 | 60.55 | 62.48 | +0.43% | 4 438 600 | ||
9.6.2020 | 61.51 | 62.82 | 60.83 | 62.21 | -0.72% | 3 368 600 | ||
8.6.2020 | 63.51 | 65.48 | 61.96 | 62.66 | -1.65% | 2 701 500 | ||
5.6.2020 | 63.75 | 64.73 | 61.33 | 63.71 | +4.30% | 4 297 900 | ||
4.6.2020 | 62.94 | 63.85 | 60.28 | 61.08 | -3.77% | 4 026 200 | ||
3.6.2020 | 61.33 | 63.79 | 60.79 | 63.47 | +5.41% | 4 515 200 | ||
2.6.2020 | 60.92 | 60.97 | 59.23 | 60.21 | +0.11% | 3 824 300 | ||
1.6.2020 | 60.90 | 62.33 | 59.64 | 60.14 | -0.53% | 3 854 400 | ||
29.5.2020 | 59.76 | 62.04 | 59.29 | 60.46 | +0.44% | 4 281 200 | ||
28.5.2020 | 65.69 | 65.90 | 59.74 | 60.19 | -7.39% | 5 152 600 | ||
27.5.2020 | 63.64 | 65.22 | 62.03 | 64.99 | +5.21% | 3 448 100 | ||
26.5.2020 | 62.71 | 63.50 | 60.57 | 61.77 | +2.79% | 4 557 900 | ||
22.5.2020 | 59.44 | 60.46 | 58.51 | 60.09 | +1.84% | 2 287 700 | ||
21.5.2020 | 57.32 | 59.85 | 57.10 | 59.00 | +2.51% | 2 469 600 | ||
20.5.2020 | 59.53 | 59.97 | 56.23 | 57.55 | -1.51% | 3 851 800 | ||
19.5.2020 | 55.79 | 60.10 | 55.77 | 58.43 | +3.23% | 5 052 200 | ||
18.5.2020 | 53.41 | 57.27 | 53.30 | 56.60 | +11.76% | 3 710 600 | ||
15.5.2020 | 48.18 | 51.11 | 47.66 | 50.64 | +3.87% | 2 599 700 | ||
14.5.2020 | 47.36 | 48.88 | 46.10 | 48.75 | -0.35% | 3 584 300 | ||
13.5.2020 | 50.42 | 50.76 | 48.14 | 48.92 | -3.86% | 3 839 600 | ||
12.5.2020 | 52.46 | 53.12 | 50.87 | 50.88 | -4.00% | 2 943 100 | ||
11.5.2020 | 52.68 | 53.81 | 52.11 | 53.00 | -1.88% | 2 850 900 | ||
8.5.2020 | 52.09 | 54.43 | 51.19 | 54.01 | +6.23% | 2 615 500 | ||
7.5.2020 | 51.86 | 52.60 | 50.28 | 50.84 | -0.46% | 2 869 200 | ||
6.5.2020 | 51.07 | 51.73 | 49.82 | 51.07 | -0.08% | 3 075 900 | ||
5.5.2020 | 50.35 | 51.97 | 50.29 | 51.11 | +3.41% | 3 169 200 | ||
4.5.2020 | 48.62 | 49.80 | 48.00 | 49.42 | -0.09% | 2 815 400 | ||
1.5.2020 | 48.37 | 49.67 | 47.81 | 49.46 | -1.22% | 3 114 600 | ||
30.4.2020 | 51.75 | 51.90 | 49.37 | 50.07 | -5.96% | 5 163 300 | ||
29.4.2020 | 51.50 | 53.31 | 51.21 | 53.24 | +7.51% | 4 041 000 | ||
28.4.2020 | 48.22 | 49.78 | 47.62 | 49.52 | +9.17% | 4 669 000 | ||
27.4.2020 | 43.45 | 45.65 | 42.98 | 45.36 | +5.78% | 3 224 200 | ||
24.4.2020 | 41.49 | 43.48 | 41.40 | 42.88 | +3.95% | 2 903 000 | ||
23.4.2020 | 41.44 | 42.82 | 40.39 | 41.25 | +0.46% | 2 563 800 | ||
22.4.2020 | 41.39 | 41.62 | 40.45 | 41.06 | +2.26% | 2 541 700 | ||
21.4.2020 | 39.00 | 40.46 | 38.51 | 40.15 | +0.42% | 2 744 100 | ||
20.4.2020 | 41.38 | 41.74 | 39.57 | 39.98 | -6.88% | 2 923 300 | ||
17.4.2020 | 43.48 | 44.25 | 41.67 | 42.93 | +4.96% | 3 595 500 | ||
16.4.2020 | 40.50 | 41.15 | 39.53 | 40.90 | +2.71% | 3 686 700 | ||
15.4.2020 | 41.00 | 41.24 | 39.21 | 39.82 | -7.44% | 3 124 300 | ||
14.4.2020 | 43.64 | 44.02 | 42.21 | 43.02 | +4.03% | 2 833 500 | ||
13.4.2020 | 44.15 | 44.15 | 40.84 | 41.35 | -7.71% | 3 548 900 | ||
9.4.2020 | 45.10 | 47.83 | 44.00 | 44.80 | +3.32% | 5 443 400 | ||
8.4.2020 | 40.14 | 43.75 | 39.56 | 43.36 | +10.44% | 4 175 100 | ||
7.4.2020 | 42.00 | 42.94 | 39.06 | 39.26 | +0.10% | 4 413 000 | ||
6.4.2020 | 36.46 | 39.71 | 35.69 | 39.22 | +17.46% | 4 670 700 | ||
3.4.2020 | 33.42 | 33.87 | 32.41 | 33.39 | -0.09% | 3 226 600 | ||
2.4.2020 | 34.14 | 35.53 | 32.41 | 33.42 | -3.78% | 4 270 100 | ||
1.4.2020 | 36.33 | 37.07 | 34.41 | 34.73 | -9.09% | 4 097 300 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB