TE Connectivity Ltd. (TEL) - aktuální graf akcie TE Connectivity Ltd. (TEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TE Connectivity Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2023 | 130.80 | 132.30 | 130.21 | 131.85 | -0.12% | 1 557 000 | ||
16.2.2023 | 130.22 | 132.82 | 130.19 | 132.00 | -0.82% | 1 688 400 | ||
15.2.2023 | 131.76 | 133.31 | 131.64 | 133.08 | +0.28% | 2 038 500 | ||
14.2.2023 | 131.60 | 133.05 | 130.91 | 132.70 | +0.37% | 1 601 600 | ||
13.2.2023 | 130.27 | 132.23 | 130.05 | 132.21 | +1.86% | 1 240 300 | ||
10.2.2023 | 130.64 | 130.92 | 128.90 | 129.79 | -1.54% | 1 864 200 | ||
9.2.2023 | 132.32 | 133.21 | 130.80 | 131.82 | +0.20% | 2 064 400 | ||
8.2.2023 | 133.31 | 134.15 | 131.05 | 131.55 | -1.83% | 1 598 000 | ||
7.2.2023 | 132.77 | 134.33 | 131.64 | 134.00 | +0.67% | 1 792 300 | ||
6.2.2023 | 132.98 | 133.64 | 132.10 | 133.10 | -0.60% | 2 507 300 | ||
3.2.2023 | 133.16 | 135.05 | 132.96 | 133.89 | -0.79% | 2 670 000 | ||
2.2.2023 | 131.36 | 135.04 | 131.36 | 134.95 | +3.64% | 2 555 400 | ||
1.2.2023 | 127.00 | 131.00 | 126.96 | 130.20 | +2.39% | 2 138 500 | ||
31.1.2023 | 126.06 | 127.46 | 126.00 | 127.15 | +1.31% | 1 635 800 | ||
30.1.2023 | 123.82 | 126.14 | 123.79 | 125.50 | +0.11% | 1 832 900 | ||
27.1.2023 | 123.71 | 126.26 | 123.34 | 125.35 | +0.86% | 1 443 500 | ||
26.1.2023 | 123.39 | 124.30 | 121.20 | 124.27 | +0.56% | 2 080 900 | ||
25.1.2023 | 121.00 | 124.44 | 121.00 | 123.57 | -0.87% | 2 556 500 | ||
24.1.2023 | 124.39 | 125.57 | 124.06 | 124.65 | -0.10% | 2 977 700 | ||
23.1.2023 | 122.99 | 125.58 | 122.63 | 124.77 | +2.08% | 1 977 000 | ||
20.1.2023 | 122.16 | 122.37 | 120.54 | 122.22 | +0.72% | 2 270 800 | ||
19.1.2023 | 121.71 | 122.12 | 119.94 | 121.34 | -1.59% | 2 279 700 | ||
18.1.2023 | 125.23 | 125.76 | 123.17 | 123.29 | -0.75% | 1 903 400 | ||
17.1.2023 | 124.89 | 125.18 | 123.26 | 124.21 | -0.03% | 1 673 100 | ||
16.1.2023 | 124.13 | 124.24 | 0.00% | |||||
13.1.2023 | 123.07 | 124.63 | 122.47 | 124.24 | +0.08% | 1 864 800 | ||
12.1.2023 | 124.71 | 125.02 | 123.01 | 124.13 | +0.30% | 1 659 500 | ||
11.1.2023 | 122.91 | 123.96 | 122.15 | 123.75 | +0.85% | 2 543 400 | ||
10.1.2023 | 121.58 | 123.18 | 121.50 | 122.70 | +1.06% | 1 932 200 | ||
9.1.2023 | 121.60 | 123.36 | 120.81 | 121.41 | +0.83% | 1 951 300 | ||
6.1.2023 | 117.84 | 120.79 | 117.04 | 120.40 | +3.56% | 1 981 900 | ||
5.1.2023 | 116.37 | 117.17 | 115.50 | 116.26 | -1.16% | 1 209 700 | ||
4.1.2023 | 116.37 | 118.20 | 115.94 | 117.62 | +2.58% | 1 644 000 | ||
3.1.2023 | 116.00 | 116.53 | 113.46 | 114.66 | -0.13% | 1 700 800 | ||
30.12.2022 | 114.75 | 115.14 | 113.54 | 114.80 | -0.73% | 754 900 | ||
29.12.2022 | 113.38 | 116.49 | 112.94 | 115.64 | +3.03% | 984 500 | ||
28.12.2022 | 113.90 | 114.47 | 111.94 | 112.23 | -1.44% | 1 452 700 | ||
27.12.2022 | 114.52 | 114.52 | 113.22 | 113.86 | -0.08% | 972 600 | ||
23.12.2022 | 114.22 | 114.58 | 112.95 | 113.95 | -0.25% | 1 360 300 | ||
22.12.2022 | 114.42 | 115.36 | 112.16 | 114.23 | -1.10% | 1 310 800 | ||
21.12.2022 | 115.65 | 117.10 | 115.27 | 115.50 | +0.56% | 1 177 800 | ||
20.12.2022 | 115.02 | 116.39 | 114.66 | 114.85 | -0.60% | 1 310 200 | ||
19.12.2022 | 116.54 | 117.27 | 114.35 | 115.54 | -0.78% | 1 416 500 | ||
16.12.2022 | 117.34 | 117.88 | 114.91 | 116.44 | -2.25% | 3 082 000 | ||
15.12.2022 | 122.23 | 122.28 | 118.66 | 119.12 | -4.13% | 2 827 100 | ||
14.12.2022 | 125.12 | 126.44 | 122.70 | 124.25 | -1.01% | 1 711 700 | ||
13.12.2022 | 127.63 | 127.85 | 124.20 | 125.51 | +1.31% | 1 396 900 | ||
12.12.2022 | 121.53 | 124.31 | 121.37 | 123.88 | +1.76% | 1 597 700 | ||
9.12.2022 | 122.59 | 123.22 | 121.00 | 121.73 | -0.33% | 1 203 900 | ||
8.12.2022 | 122.54 | 122.81 | 121.53 | 122.13 | +0.46% | 1 484 900 | ||
7.12.2022 | 120.41 | 121.99 | 119.88 | 121.56 | +0.60% | 1 071 100 | ||
6.12.2022 | 123.66 | 124.10 | 120.36 | 120.83 | -2.52% | 1 325 500 | ||
5.12.2022 | 124.99 | 125.45 | 123.14 | 123.95 | -1.46% | 1 069 000 | ||
2.12.2022 | 124.96 | 126.28 | 123.89 | 125.78 | -0.81% | 1 617 500 | ||
1.12.2022 | 128.00 | 128.00 | 126.05 | 126.80 | +0.53% | 1 361 400 | ||
30.11.2022 | 124.33 | 126.19 | 122.11 | 126.12 | +1.75% | 2 984 000 | ||
29.11.2022 | 124.57 | 125.43 | 123.07 | 123.94 | -0.55% | 1 172 900 | ||
28.11.2022 | 126.67 | 126.98 | 124.10 | 124.62 | -2.64% | 1 823 300 | ||
25.11.2022 | 127.68 | 128.61 | 127.31 | 127.99 | +0.57% | 654 200 | ||
23.11.2022 | 127.00 | 127.66 | 126.19 | 127.26 | +0.54% | 1 666 600 | ||
|
Osobní seznam akcií a indexů
TE Connectivity Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB