VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 130.53 | 135.31 | 130.48 | 134.03 | +2.53% | 3 780 400 | ||
17.10.2023 | 128.94 | 131.27 | 128.94 | 130.72 | +1.17% | 2 277 900 | ||
16.10.2023 | 127.35 | 129.96 | 126.44 | 129.20 | +2.49% | 2 852 000 | ||
13.10.2023 | 127.00 | 128.00 | 125.65 | 126.05 | -0.15% | 3 825 100 | ||
12.10.2023 | 129.50 | 129.90 | 125.20 | 126.23 | -2.61% | 3 961 700 | ||
11.10.2023 | 128.99 | 130.61 | 128.46 | 129.60 | -0.47% | 3 012 300 | ||
10.10.2023 | 127.01 | 130.65 | 126.32 | 130.21 | +2.56% | 3 998 900 | ||
9.10.2023 | 127.96 | 128.27 | 123.62 | 126.95 | +0.33% | 3 798 900 | ||
6.10.2023 | 129.45 | 129.96 | 125.68 | 126.53 | -0.75% | 2 829 400 | ||
5.10.2023 | 127.47 | 129.57 | 126.25 | 127.48 | -0.93% | 3 399 500 | ||
4.10.2023 | 131.27 | 131.27 | 127.04 | 128.67 | -3.68% | 4 097 000 | ||
3.10.2023 | 137.01 | 137.01 | 130.76 | 133.58 | -3.27% | 5 762 100 | ||
2.10.2023 | 141.71 | 142.20 | 137.08 | 138.09 | -2.56% | 4 109 700 | ||
29.9.2023 | 147.15 | 147.30 | 141.09 | 141.71 | -3.72% | 4 302 200 | ||
28.9.2023 | 143.53 | 148.28 | 143.53 | 147.18 | +2.24% | 3 587 300 | ||
27.9.2023 | 142.75 | 144.92 | 142.15 | 143.95 | +1.67% | 3 644 000 | ||
26.9.2023 | 145.02 | 145.19 | 140.79 | 141.58 | -3.39% | 4 936 800 | ||
25.9.2023 | 145.27 | 147.65 | 145.00 | 146.54 | +0.87% | 3 241 900 | ||
22.9.2023 | 147.57 | 149.68 | 145.09 | 145.27 | -0.71% | 4 114 700 | ||
21.9.2023 | 148.59 | 152.20 | 144.87 | 146.30 | +2.32% | 6 812 000 | ||
20.9.2023 | 142.50 | 145.51 | 142.28 | 142.97 | +0.21% | 3 719 700 | ||
19.9.2023 | 147.68 | 147.80 | 141.88 | 142.66 | -2.48% | 4 568 700 | ||
18.9.2023 | 145.42 | 148.42 | 144.80 | 146.28 | +1.80% | 4 418 400 | ||
15.9.2023 | 144.73 | 145.31 | 143.08 | 143.68 | -1.56% | 8 060 400 | ||
14.9.2023 | 147.00 | 147.60 | 145.22 | 145.95 | +0.32% | 3 737 600 | ||
13.9.2023 | 146.54 | 146.69 | 143.57 | 145.48 | -0.54% | 3 184 900 | ||
12.9.2023 | 143.97 | 147.31 | 143.18 | 146.26 | +1.75% | 4 273 900 | ||
11.9.2023 | 143.00 | 145.44 | 141.24 | 143.74 | +1.18% | 5 554 700 | ||
8.9.2023 | 138.28 | 143.15 | 137.47 | 142.06 | +4.26% | 5 146 900 | ||
7.9.2023 | 134.24 | 137.07 | 134.01 | 136.25 | +1.65% | 3 691 500 | ||
6.9.2023 | 132.97 | 135.02 | 131.82 | 134.03 | +0.68% | 3 163 400 | ||
5.9.2023 | 134.40 | 135.15 | 132.49 | 133.12 | -0.35% | 2 997 600 | ||
1.9.2023 | 132.00 | 134.60 | 131.79 | 133.58 | +2.83% | 2 997 900 | ||
31.8.2023 | 131.82 | 132.10 | 128.38 | 129.90 | -1.18% | 4 154 100 | ||
30.8.2023 | 131.77 | 131.89 | 129.76 | 131.45 | +0.04% | 3 167 900 | ||
29.8.2023 | 131.83 | 132.24 | 129.33 | 131.39 | -0.16% | 3 041 800 | ||
28.8.2023 | 133.15 | 133.15 | 130.51 | 131.60 | -1.15% | 2 680 100 | ||
26.8.2023 | 129.46 | 133.12 | 0.00% | |||||
25.8.2023 | 130.55 | 135.78 | 129.08 | 133.12 | +2.82% | 5 167 200 | ||
24.8.2023 | 128.72 | 130.27 | 127.69 | 129.46 | +0.06% | 2 764 700 | ||
23.8.2023 | 129.50 | 130.31 | 126.13 | 129.37 | -1.17% | 4 025 800 | ||
22.8.2023 | 131.40 | 132.32 | 130.56 | 130.89 | -0.21% | 2 563 800 | ||
21.8.2023 | 134.08 | 134.55 | 129.34 | 131.16 | -1.82% | 3 734 000 | ||
18.8.2023 | 130.70 | 134.15 | 130.64 | 133.58 | +1.18% | 3 010 700 | ||
17.8.2023 | 132.85 | 134.61 | 131.94 | 132.02 | +0.82% | 3 311 100 | ||
16.8.2023 | 131.50 | 133.29 | 130.47 | 130.94 | -0.16% | 3 502 600 | ||
15.8.2023 | 132.93 | 133.45 | 130.24 | 131.14 | -3.93% | 4 969 600 | ||
14.8.2023 | 137.78 | 138.14 | 135.20 | 136.50 | -1.85% | 3 410 300 | ||
11.8.2023 | 135.31 | 139.31 | 135.22 | 139.06 | +3.11% | 3 411 400 | ||
10.8.2023 | 134.71 | 136.94 | 133.61 | 134.86 | +0.67% | 3 738 700 | ||
9.8.2023 | 132.40 | 135.66 | 131.36 | 133.95 | +1.98% | 3 898 000 | ||
8.8.2023 | 127.47 | 131.98 | 126.05 | 131.34 | +1.58% | 4 119 000 | ||
7.8.2023 | 127.17 | 130.21 | 126.55 | 129.29 | +1.89% | 3 045 800 | ||
5.8.2023 | 125.60 | 126.89 | 0.00% | |||||
4.8.2023 | 126.86 | 128.38 | 125.76 | 126.89 | +1.02% | 2 664 700 | ||
3.8.2023 | 125.21 | 126.45 | 122.57 | 125.60 | -0.57% | 3 445 500 | ||
2.8.2023 | 127.33 | 129.16 | 125.44 | 126.31 | -1.92% | 4 188 700 | ||
1.8.2023 | 128.53 | 129.87 | 127.38 | 128.77 | -0.11% | 3 344 700 | ||
31.7.2023 | 130.18 | 131.50 | 128.43 | 128.91 | -0.13% | 4 358 800 | ||
28.7.2023 | 126.74 | 129.56 | 125.93 | 129.07 | +2.86% | 2 958 600 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB