COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 58.46 | 58.99 | 58.23 | 58.64 | +0.06% | 6 956 500 | ||
15.5.2019 | 57.55 | 58.77 | 57.43 | 58.60 | +1.47% | 7 812 100 | ||
14.5.2019 | 57.12 | 58.30 | 56.97 | 57.75 | +1.52% | 7 946 600 | ||
13.5.2019 | 58.02 | 58.17 | 56.73 | 56.88 | -3.81% | 12 267 700 | ||
10.5.2019 | 58.56 | 59.32 | 58.28 | 59.13 | +0.05% | 12 089 700 | ||
9.5.2019 | 58.27 | 59.28 | 58.01 | 59.10 | +0.20% | 9 168 200 | ||
8.5.2019 | 58.48 | 59.11 | 58.07 | 58.98 | +0.80% | 8 371 200 | ||
7.5.2019 | 59.00 | 59.10 | 57.47 | 58.51 | -1.83% | 10 533 200 | ||
6.5.2019 | 58.56 | 60.19 | 58.02 | 59.60 | +0.59% | 10 181 700 | ||
3.5.2019 | 60.09 | 61.50 | 57.70 | 59.25 | -11.05% | 40 551 000 | ||
2.5.2019 | 72.19 | 72.97 | 65.00 | 66.61 | -7.72% | 12 472 500 | ||
1.5.2019 | 73.35 | 73.38 | 72.15 | 72.18 | -1.07% | 3 151 900 | ||
30.4.2019 | 72.43 | 73.05 | 72.29 | 72.96 | +0.77% | 3 057 200 | ||
29.4.2019 | 71.15 | 72.86 | 71.15 | 72.40 | -1.33% | 3 450 900 | ||
26.4.2019 | 73.07 | 73.43 | 72.64 | 73.37 | +0.60% | 2 216 300 | ||
25.4.2019 | 72.72 | 73.11 | 72.30 | 72.93 | +0.35% | 2 459 700 | ||
24.4.2019 | 72.98 | 73.50 | 72.09 | 72.67 | -0.25% | 3 045 800 | ||
23.4.2019 | 71.77 | 73.05 | 71.55 | 72.85 | +1.91% | 6 282 900 | ||
22.4.2019 | 70.95 | 71.54 | 70.37 | 71.48 | +0.19% | 2 046 200 | ||
18.4.2019 | 72.27 | 72.27 | 70.56 | 71.34 | -1.13% | 5 469 600 | ||
17.4.2019 | 72.17 | 72.43 | 71.75 | 72.15 | +0.34% | 3 025 400 | ||
16.4.2019 | 73.00 | 73.17 | 71.58 | 71.90 | -3.26% | 4 399 500 | ||
15.4.2019 | 74.44 | 74.58 | 73.76 | 74.32 | +0.04% | 1 690 400 | ||
12.4.2019 | 74.41 | 74.50 | 73.55 | 74.29 | +0.13% | 2 499 800 | ||
11.4.2019 | 74.67 | 74.78 | 74.07 | 74.19 | -0.55% | 2 018 600 | ||
10.4.2019 | 74.45 | 74.77 | 74.31 | 74.60 | +0.30% | 1 554 200 | ||
9.4.2019 | 73.92 | 74.52 | 73.72 | 74.37 | -0.06% | 2 036 000 | ||
8.4.2019 | 74.26 | 74.45 | 73.56 | 74.41 | +0.28% | 2 429 000 | ||
5.4.2019 | 73.85 | 74.42 | 73.13 | 74.20 | +0.55% | 2 572 800 | ||
4.4.2019 | 74.30 | 74.40 | 73.32 | 73.79 | -0.53% | 2 221 800 | ||
3.4.2019 | 73.90 | 74.85 | 73.82 | 74.18 | +0.82% | 3 483 100 | ||
2.4.2019 | 73.86 | 74.18 | 73.41 | 73.57 | -0.38% | 3 069 100 | ||
1.4.2019 | 73.00 | 73.98 | 72.65 | 73.85 | +1.93% | 3 561 900 | ||
29.3.2019 | 72.02 | 72.85 | 71.97 | 72.45 | +1.21% | 4 475 300 | ||
28.3.2019 | 71.89 | 71.89 | 71.04 | 71.58 | +0.77% | 2 495 800 | ||
27.3.2019 | 71.13 | 71.47 | 70.32 | 71.03 | -0.09% | 2 040 300 | ||
26.3.2019 | 71.23 | 71.73 | 70.67 | 71.09 | +0.48% | 2 295 500 | ||
25.3.2019 | 70.74 | 70.89 | 70.01 | 70.75 | -0.20% | 1 983 700 | ||
22.3.2019 | 71.96 | 72.06 | 70.64 | 70.89 | -1.82% | 2 711 800 | ||
21.3.2019 | 71.49 | 72.64 | 71.41 | 72.20 | +0.68% | 4 141 700 | ||
20.3.2019 | 72.17 | 72.43 | 71.32 | 71.71 | -0.44% | 2 161 300 | ||
19.3.2019 | 72.31 | 72.44 | 71.80 | 72.02 | +0.19% | 2 537 300 | ||
18.3.2019 | 72.10 | 72.32 | 71.22 | 71.88 | -0.35% | 2 376 900 | ||
15.3.2019 | 71.06 | 72.36 | 70.94 | 72.13 | +1.69% | 4 808 900 | ||
14.3.2019 | 71.22 | 71.47 | 70.85 | 70.93 | -0.40% | 2 577 500 | ||
13.3.2019 | 71.93 | 72.33 | 71.15 | 71.21 | -0.80% | 3 926 900 | ||
12.3.2019 | 72.30 | 72.61 | 71.68 | 71.78 | -0.79% | 3 622 700 | ||
11.3.2019 | 71.37 | 72.39 | 71.30 | 72.35 | +1.68% | 3 159 200 | ||
8.3.2019 | 71.61 | 72.00 | 70.57 | 71.15 | -1.64% | 3 912 500 | ||
7.3.2019 | 72.32 | 72.72 | 71.66 | 72.33 | +1.21% | 5 296 300 | ||
6.3.2019 | 71.42 | 72.03 | 71.19 | 71.46 | +0.09% | 2 691 000 | ||
5.3.2019 | 71.69 | 71.99 | 71.34 | 71.39 | -0.52% | 2 112 900 | ||
4.3.2019 | 72.56 | 72.88 | 71.01 | 71.76 | -0.52% | 3 278 400 | ||
1.3.2019 | 70.91 | 72.22 | 70.80 | 72.13 | +1.62% | 2 947 800 | ||
28.2.2019 | 71.25 | 71.76 | 70.88 | 70.98 | -0.47% | 3 699 300 | ||
27.2.2019 | 71.72 | 71.72 | 70.96 | 71.31 | -1.02% | 5 050 400 | ||
26.2.2019 | 72.43 | 72.54 | 71.76 | 72.04 | -0.30% | 3 629 200 | ||
25.2.2019 | 72.93 | 73.00 | 72.14 | 72.25 | -0.18% | 4 105 300 | ||
22.2.2019 | 71.69 | 72.42 | 71.49 | 72.38 | +1.45% | 5 585 400 | ||
21.2.2019 | 72.10 | 72.42 | 71.12 | 71.34 | -1.26% | 4 739 000 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB