COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 76.71 | 78.08 | 75.09 | 75.16 | -1.78% | 6 974 600 | ||
7.2.2018 | 76.63 | 79.28 | 76.50 | 76.52 | +3.54% | 7 112 600 | ||
6.2.2018 | 72.24 | 74.27 | 71.95 | 73.90 | +0.83% | 6 519 000 | ||
5.2.2018 | 75.65 | 76.59 | 73.25 | 73.29 | -3.21% | 4 318 200 | ||
2.2.2018 | 75.81 | 77.08 | 75.70 | 75.72 | -2.30% | 5 256 400 | ||
1.2.2018 | 77.91 | 78.44 | 77.09 | 77.50 | -0.62% | 3 130 800 | ||
31.1.2018 | 77.58 | 78.23 | 77.32 | 77.98 | +0.28% | 3 222 800 | ||
30.1.2018 | 78.17 | 78.74 | 77.52 | 77.76 | -0.50% | 2 803 900 | ||
29.1.2018 | 78.05 | 78.42 | 77.78 | 78.15 | -0.36% | 2 734 800 | ||
26.1.2018 | 78.22 | 78.53 | 77.68 | 78.43 | +0.61% | 2 425 200 | ||
25.1.2018 | 78.72 | 78.83 | 77.72 | 77.95 | -0.64% | 2 741 800 | ||
24.1.2018 | 78.54 | 78.95 | 78.11 | 78.45 | +0.24% | 3 655 900 | ||
23.1.2018 | 77.64 | 78.78 | 77.55 | 78.26 | +0.38% | 2 732 700 | ||
22.1.2018 | 77.39 | 78.34 | 77.19 | 77.96 | +0.86% | 3 843 600 | ||
19.1.2018 | 76.99 | 77.38 | 76.78 | 77.29 | +0.70% | 3 178 700 | ||
18.1.2018 | 77.00 | 77.14 | 76.11 | 76.75 | +1.19% | 5 518 200 | ||
17.1.2018 | 75.15 | 76.03 | 75.10 | 75.84 | +1.48% | 4 169 500 | ||
16.1.2018 | 75.45 | 75.78 | 74.42 | 74.73 | +0.22% | 3 547 800 | ||
15.1.2018 | 74.01 | 74.56 | 0.00% | |||||
12.1.2018 | 74.10 | 74.85 | 73.89 | 74.56 | +0.74% | 3 816 300 | ||
11.1.2018 | 73.98 | 74.20 | 73.62 | 74.01 | +0.05% | 3 981 300 | ||
10.1.2018 | 73.24 | 74.02 | 73.20 | 73.97 | +0.69% | 3 485 800 | ||
9.1.2018 | 73.20 | 73.63 | 73.20 | 73.46 | +0.12% | 3 018 300 | ||
8.1.2018 | 73.16 | 73.66 | 73.01 | 73.37 | +0.09% | 3 305 400 | ||
5.1.2018 | 73.11 | 73.59 | 72.76 | 73.30 | +0.85% | 2 913 200 | ||
4.1.2018 | 71.95 | 72.97 | 71.86 | 72.68 | +1.57% | 3 444 300 | ||
3.1.2018 | 71.18 | 71.77 | 70.90 | 71.55 | +0.84% | 4 317 100 | ||
2.1.2018 | 71.16 | 71.33 | 70.54 | 70.95 | -0.10% | 3 068 600 | ||
29.12.2017 | 71.38 | 71.71 | 71.01 | 71.02 | -0.52% | 2 212 200 | ||
28.12.2017 | 71.27 | 71.53 | 70.95 | 71.39 | +0.26% | 1 927 000 | ||
27.12.2017 | 71.63 | 71.63 | 71.08 | 71.20 | -0.06% | 2 593 600 | ||
26.12.2017 | 71.56 | 71.92 | 71.12 | 71.24 | -0.65% | 2 071 900 | ||
22.12.2017 | 71.65 | 72.44 | 71.50 | 71.70 | -0.97% | 5 831 100 | ||
21.12.2017 | 73.44 | 73.86 | 72.32 | 72.40 | -0.43% | 4 740 500 | ||
20.12.2017 | 72.49 | 72.77 | 71.95 | 72.71 | +1.08% | 3 330 500 | ||
19.12.2017 | 71.80 | 72.44 | 71.37 | 71.93 | +0.08% | 2 679 900 | ||
18.12.2017 | 72.37 | 72.47 | 71.72 | 71.87 | -0.30% | 3 079 000 | ||
15.12.2017 | 72.05 | 72.30 | 71.07 | 72.08 | +0.37% | 8 291 000 | ||
14.12.2017 | 71.65 | 72.79 | 71.65 | 71.81 | +0.87% | 4 694 100 | ||
13.12.2017 | 71.80 | 72.12 | 71.06 | 71.19 | -0.37% | 3 129 000 | ||
12.12.2017 | 71.49 | 72.03 | 70.94 | 71.45 | -0.16% | 4 501 500 | ||
11.12.2017 | 71.65 | 72.04 | 71.25 | 71.56 | -0.37% | 2 329 300 | ||
8.12.2017 | 72.04 | 72.83 | 71.49 | 71.82 | +0.29% | 3 330 100 | ||
7.12.2017 | 71.36 | 71.79 | 70.01 | 71.61 | +0.15% | 5 680 600 | ||
6.12.2017 | 70.16 | 71.62 | 69.94 | 71.50 | +1.51% | 4 766 400 | ||
5.12.2017 | 70.06 | 71.31 | 69.69 | 70.43 | +0.15% | 3 263 000 | ||
4.12.2017 | 71.65 | 71.86 | 70.32 | 70.32 | -1.46% | 4 569 200 | ||
1.12.2017 | 71.91 | 72.41 | 70.76 | 71.36 | -1.28% | 4 770 000 | ||
30.11.2017 | 71.45 | 72.78 | 71.45 | 72.28 | +0.23% | 3 875 100 | ||
29.11.2017 | 72.99 | 72.99 | 71.96 | 72.11 | -1.05% | 3 080 900 | ||
28.11.2017 | 72.53 | 73.23 | 72.38 | 72.87 | +0.64% | 3 509 100 | ||
27.11.2017 | 72.23 | 72.61 | 72.00 | 72.40 | +0.17% | 3 994 000 | ||
24.11.2017 | 71.93 | 72.37 | 71.53 | 72.27 | +0.78% | 1 827 600 | ||
22.11.2017 | 71.92 | 72.06 | 71.48 | 71.71 | -0.09% | 2 537 800 | ||
21.11.2017 | 72.78 | 72.89 | 71.49 | 71.77 | -0.19% | 4 244 600 | ||
20.11.2017 | 72.74 | 72.91 | 71.57 | 71.90 | -1.39% | 5 894 900 | ||
17.11.2017 | 75.07 | 75.16 | 72.88 | 72.91 | -3.28% | 4 754 900 | ||
16.11.2017 | 74.40 | 75.77 | 74.39 | 75.38 | +1.74% | 3 370 800 | ||
15.11.2017 | 74.94 | 75.11 | 73.97 | 74.09 | -1.18% | 3 244 000 | ||
14.11.2017 | 73.84 | 75.19 | 73.78 | 74.97 | +0.54% | 2 261 400 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB