DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 71.03 | 71.78 | 70.91 | 71.67 | +0.92% | 1 198 100 | ||
21.7.2014 | 72.99 | 72.99 | 70.55 | 71.01 | -3.85% | 3 017 200 | ||
18.7.2014 | 73.47 | 73.96 | 73.07 | 73.85 | +0.61% | 519 000 | ||
17.7.2014 | 73.66 | 74.84 | 73.32 | 73.40 | -0.57% | 744 300 | ||
16.7.2014 | 73.41 | 74.00 | 73.30 | 73.82 | +0.76% | 612 900 | ||
15.7.2014 | 73.42 | 74.00 | 73.09 | 73.26 | -0.43% | 780 400 | ||
14.7.2014 | 73.41 | 73.76 | 73.30 | 73.57 | +0.67% | 630 600 | ||
11.7.2014 | 73.02 | 73.27 | 72.74 | 73.08 | +0.05% | 442 600 | ||
10.7.2014 | 72.76 | 73.17 | 72.61 | 73.04 | -0.25% | 990 600 | ||
9.7.2014 | 72.99 | 73.26 | 72.71 | 73.22 | +0.56% | 560 000 | ||
8.7.2014 | 73.20 | 73.22 | 72.62 | 72.81 | -0.65% | 904 300 | ||
7.7.2014 | 73.15 | 73.83 | 73.02 | 73.28 | -0.06% | 664 600 | ||
3.7.2014 | 73.65 | 73.94 | 73.00 | 73.32 | -0.39% | 585 900 | ||
2.7.2014 | 73.08 | 73.65 | 72.63 | 73.60 | +0.60% | 1 002 300 | ||
1.7.2014 | 72.67 | 73.30 | 72.39 | 73.16 | +1.16% | 1 223 200 | ||
30.6.2014 | 73.25 | 73.61 | 72.00 | 72.32 | -0.87% | 1 138 600 | ||
27.6.2014 | 71.48 | 73.40 | 71.21 | 72.95 | +1.87% | 3 610 300 | ||
26.6.2014 | 71.74 | 71.76 | 71.00 | 71.61 | -0.35% | 524 200 | ||
25.6.2014 | 71.34 | 72.05 | 71.11 | 71.86 | +0.65% | 546 000 | ||
24.6.2014 | 71.55 | 71.85 | 71.12 | 71.39 | -0.20% | 712 900 | ||
23.6.2014 | 71.68 | 71.68 | 71.26 | 71.53 | -0.42% | 481 900 | ||
20.6.2014 | 71.80 | 71.94 | 71.13 | 71.83 | +0.34% | 1 014 600 | ||
19.6.2014 | 70.49 | 71.72 | 70.30 | 71.58 | +1.64% | 1 051 100 | ||
18.6.2014 | 70.14 | 70.51 | 69.83 | 70.42 | +0.34% | 865 600 | ||
17.6.2014 | 70.55 | 70.78 | 70.01 | 70.18 | -0.84% | 972 200 | ||
16.6.2014 | 70.70 | 70.94 | 70.28 | 70.77 | -0.03% | 1 063 900 | ||
13.6.2014 | 70.88 | 70.88 | 70.42 | 70.79 | -0.22% | 474 000 | ||
12.6.2014 | 71.13 | 71.21 | 70.66 | 70.94 | -0.20% | 502 700 | ||
11.6.2014 | 71.23 | 71.47 | 70.73 | 71.08 | -0.86% | 648 500 | ||
10.6.2014 | 71.71 | 71.85 | 71.29 | 71.69 | -0.34% | 604 800 | ||
9.6.2014 | 71.96 | 72.07 | 71.68 | 71.93 | +0.02% | 539 900 | ||
6.6.2014 | 72.23 | 72.28 | 71.71 | 71.91 | -0.21% | 467 900 | ||
5.6.2014 | 71.64 | 72.37 | 71.48 | 72.06 | +0.48% | 427 200 | ||
4.6.2014 | 71.44 | 71.87 | 71.31 | 71.71 | +0.33% | 614 200 | ||
3.6.2014 | 71.21 | 71.70 | 70.83 | 71.47 | +0.36% | 906 100 | ||
2.6.2014 | 70.81 | 71.43 | 70.42 | 71.21 | +0.87% | 1 100 600 | ||
30.5.2014 | 69.88 | 70.71 | 69.87 | 70.59 | +0.98% | 1 722 200 | ||
29.5.2014 | 69.40 | 70.17 | 69.21 | 69.90 | +1.01% | 927 000 | ||
28.5.2014 | 69.42 | 69.46 | 68.76 | 69.20 | -0.22% | 773 700 | ||
27.5.2014 | 69.00 | 69.50 | 68.94 | 69.35 | +0.81% | 733 600 | ||
23.5.2014 | 68.25 | 69.12 | 68.10 | 68.79 | +0.92% | 650 400 | ||
22.5.2014 | 68.35 | 68.35 | 67.83 | 68.16 | -0.28% | 622 300 | ||
21.5.2014 | 67.62 | 68.57 | 67.59 | 68.35 | +1.22% | 541 400 | ||
20.5.2014 | 67.47 | 67.62 | 67.23 | 67.52 | +0.07% | 906 300 | ||
19.5.2014 | 67.46 | 67.78 | 67.28 | 67.47 | -0.09% | 903 300 | ||
16.5.2014 | 67.86 | 68.10 | 67.17 | 67.53 | -0.30% | 1 261 900 | ||
15.5.2014 | 67.50 | 67.90 | 67.20 | 67.73 | +0.07% | 794 600 | ||
14.5.2014 | 67.76 | 67.89 | 67.27 | 67.68 | -0.31% | 429 300 | ||
13.5.2014 | 68.18 | 68.50 | 67.76 | 67.89 | -0.28% | 558 300 | ||
12.5.2014 | 67.82 | 68.24 | 67.81 | 68.08 | +0.48% | 804 400 | ||
9.5.2014 | 67.22 | 67.81 | 67.08 | 67.75 | +0.62% | 535 100 | ||
8.5.2014 | 67.80 | 68.17 | 67.11 | 67.33 | -0.67% | 880 400 | ||
7.5.2014 | 67.25 | 67.83 | 67.06 | 67.78 | +0.87% | 749 000 | ||
6.5.2014 | 66.95 | 67.33 | 66.79 | 67.19 | +0.10% | 1 613 100 | ||
5.5.2014 | 67.00 | 67.53 | 66.60 | 67.12 | -0.41% | 1 373 500 | ||
2.5.2014 | 68.50 | 68.50 | 67.08 | 67.39 | -3.64% | 2 628 700 | ||
1.5.2014 | 69.39 | 70.47 | 69.07 | 69.93 | +0.90% | 1 350 100 | ||
30.4.2014 | 69.57 | 69.87 | 68.77 | 69.30 | -0.59% | 1 082 900 | ||
29.4.2014 | 69.54 | 69.75 | 68.95 | 69.71 | +0.67% | 756 000 | ||
28.4.2014 | 69.88 | 69.88 | 68.73 | 69.24 | -0.47% | 1 050 500 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB