PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 102.15 | 102.92 | 101.89 | 102.09 | +0.02% | 5 723 600 | ||
8.12.2022 | 101.72 | 102.17 | 101.01 | 102.06 | +0.17% | 5 086 400 | ||
7.12.2022 | 102.11 | 102.25 | 101.15 | 101.88 | +0.24% | 7 894 400 | ||
6.12.2022 | 103.42 | 104.09 | 101.03 | 101.63 | -1.79% | 7 233 700 | ||
5.12.2022 | 103.31 | 104.12 | 103.01 | 103.48 | -0.79% | 17 092 500 | ||
2.12.2022 | 101.51 | 104.31 | 101.24 | 104.30 | +1.79% | 5 847 300 | ||
1.12.2022 | 100.06 | 102.67 | 99.90 | 102.46 | +2.79% | 7 797 700 | ||
30.11.2022 | 97.95 | 99.88 | 96.73 | 99.67 | +1.92% | 5 873 600 | ||
29.11.2022 | 97.82 | 97.90 | 97.02 | 97.79 | +0.16% | 2 859 700 | ||
28.11.2022 | 97.32 | 98.12 | 96.78 | 97.63 | -0.64% | 3 623 700 | ||
25.11.2022 | 98.01 | 98.58 | 97.76 | 98.25 | +0.14% | 1 299 000 | ||
23.11.2022 | 97.45 | 98.60 | 97.19 | 98.11 | +0.97% | 2 979 700 | ||
22.11.2022 | 97.33 | 97.57 | 96.94 | 97.16 | +0.26% | 2 862 900 | ||
21.11.2022 | 96.61 | 97.46 | 96.05 | 96.90 | +0.64% | 3 271 900 | ||
18.11.2022 | 96.00 | 96.61 | 95.43 | 96.28 | +1.17% | 3 833 900 | ||
17.11.2022 | 94.95 | 95.40 | 93.49 | 95.16 | +0.47% | 2 803 000 | ||
16.11.2022 | 95.26 | 95.59 | 94.38 | 94.71 | +0.04% | 2 820 200 | ||
15.11.2022 | 95.68 | 96.22 | 93.92 | 94.67 | +0.78% | 4 242 700 | ||
14.11.2022 | 94.55 | 95.37 | 93.87 | 93.93 | -0.58% | 5 715 100 | ||
11.11.2022 | 93.45 | 94.82 | 92.42 | 94.47 | +1.30% | 4 019 100 | ||
10.11.2022 | 93.01 | 93.59 | 91.67 | 93.25 | +2.50% | 5 452 900 | ||
9.11.2022 | 92.55 | 92.91 | 90.91 | 90.97 | -1.66% | 3 119 500 | ||
8.11.2022 | 91.20 | 92.59 | 90.36 | 92.50 | +1.76% | 4 176 700 | ||
7.11.2022 | 90.45 | 91.38 | 90.12 | 90.90 | +1.02% | 5 069 500 | ||
4.11.2022 | 89.51 | 91.18 | 89.07 | 89.98 | +1.85% | 2 990 500 | ||
3.11.2022 | 88.60 | 89.11 | 88.17 | 88.34 | -1.17% | 3 331 700 | ||
2.11.2022 | 91.60 | 91.89 | 89.25 | 89.38 | -2.56% | 4 691 500 | ||
1.11.2022 | 92.26 | 92.55 | 91.11 | 91.72 | -0.15% | 3 485 300 | ||
31.10.2022 | 92.05 | 92.30 | 91.29 | 91.85 | -0.74% | 3 473 800 | ||
28.10.2022 | 89.99 | 93.14 | 89.67 | 92.53 | +3.33% | 4 278 800 | ||
27.10.2022 | 89.52 | 90.28 | 89.10 | 89.54 | -0.05% | 7 072 200 | ||
26.10.2022 | 88.88 | 90.14 | 88.45 | 89.58 | +1.22% | 4 749 900 | ||
25.10.2022 | 87.34 | 88.69 | 87.07 | 88.50 | +1.50% | 5 243 600 | ||
24.10.2022 | 86.58 | 87.94 | 86.11 | 87.19 | +0.78% | 8 413 900 | ||
21.10.2022 | 85.15 | 87.01 | 84.44 | 86.51 | +1.74% | 6 780 800 | ||
20.10.2022 | 85.00 | 86.69 | 84.52 | 85.03 | -1.67% | 4 846 100 | ||
19.10.2022 | 86.68 | 87.15 | 85.75 | 86.47 | +0.18% | 4 874 800 | ||
18.10.2022 | 86.84 | 87.34 | 85.97 | 86.31 | +0.86% | 3 480 800 | ||
17.10.2022 | 86.10 | 86.45 | 85.07 | 85.57 | +0.36% | 3 277 100 | ||
14.10.2022 | 87.81 | 88.30 | 85.09 | 85.26 | -2.26% | 3 534 100 | ||
13.10.2022 | 84.17 | 87.42 | 84.00 | 87.23 | +1.82% | 4 495 700 | ||
12.10.2022 | 86.25 | 87.38 | 85.60 | 85.67 | +0.05% | 3 901 200 | ||
11.10.2022 | 84.01 | 86.69 | 84.01 | 85.62 | +1.92% | 5 037 300 | ||
10.10.2022 | 84.93 | 85.60 | 84.00 | 84.00 | -0.77% | 2 717 700 | ||
7.10.2022 | 85.26 | 85.61 | 84.22 | 84.65 | -0.96% | 3 464 600 | ||
6.10.2022 | 86.53 | 86.85 | 84.83 | 85.47 | -1.73% | 4 963 600 | ||
5.10.2022 | 86.35 | 87.46 | 86.20 | 86.97 | -0.04% | 4 317 100 | ||
4.10.2022 | 85.38 | 87.50 | 85.06 | 87.00 | +2.31% | 5 483 700 | ||
3.10.2022 | 84.17 | 85.44 | 83.74 | 85.03 | +2.43% | 4 789 500 | ||
30.9.2022 | 86.00 | 86.36 | 82.85 | 83.01 | -3.58% | 7 259 200 | ||
29.9.2022 | 87.12 | 87.50 | 85.61 | 86.09 | -1.45% | 4 301 400 | ||
28.9.2022 | 87.28 | 87.83 | 86.10 | 87.35 | +0.37% | 8 287 300 | ||
27.9.2022 | 89.48 | 90.13 | 86.83 | 87.02 | -3.50% | 7 067 800 | ||
26.9.2022 | 91.41 | 92.36 | 90.05 | 90.17 | -1.77% | 4 482 200 | ||
23.9.2022 | 95.00 | 95.16 | 90.62 | 91.79 | -4.18% | 5 287 900 | ||
22.9.2022 | 96.38 | 96.98 | 95.26 | 95.79 | -0.66% | 3 802 900 | ||
21.9.2022 | 96.19 | 97.47 | 96.08 | 96.42 | +0.42% | 5 183 800 | ||
20.9.2022 | 95.52 | 96.73 | 95.09 | 96.01 | +0.09% | 3 616 700 | ||
19.9.2022 | 94.88 | 96.04 | 94.30 | 95.92 | +0.37% | 4 048 000 | ||
16.9.2022 | 95.49 | 95.76 | 94.03 | 95.56 | +1.61% | 10 447 000 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB