BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2020 | 96.06 | 96.16 | 93.10 | 93.22 | -2.49% | 559 506 | ||
18.5.2020 | 93.60 | 95.60 | 93.18 | 95.60 | +3.37% | 403 080 | ||
15.5.2020 | 91.38 | 92.86 | 91.04 | 92.48 | +1.29% | 453 902 | ||
14.5.2020 | 91.70 | 92.80 | 90.80 | 91.30 | -1.34% | 594 263 | ||
13.5.2020 | 94.50 | 95.18 | 92.40 | 92.54 | -2.80% | 466 977 | ||
12.5.2020 | 94.40 | 95.64 | 94.28 | 95.20 | +0.54% | 360 582 | ||
11.5.2020 | 94.44 | 94.94 | 93.08 | 94.68 | +0.42% | 303 548 | ||
8.5.2020 | 92.66 | 94.78 | 92.44 | 94.28 | +2.21% | 320 703 | ||
7.5.2020 | 91.10 | 92.44 | 90.86 | 92.24 | +1.36% | 456 118 | ||
6.5.2020 | 89.40 | 91.84 | 89.40 | 91.00 | +1.92% | 608 925 | ||
5.5.2020 | 92.00 | 92.12 | 88.38 | 89.28 | -2.86% | 898 156 | ||
4.5.2020 | 94.30 | 94.50 | 91.30 | 91.90 | -3.86% | 707 742 | ||
30.4.2020 | 95.14 | 97.90 | 93.98 | 95.58 | +0.48% | 607 872 | ||
29.4.2020 | 94.78 | 95.36 | 94.00 | 95.12 | +0.23% | 455 831 | ||
28.4.2020 | 94.42 | 95.24 | 93.68 | 94.90 | +0.48% | 410 076 | ||
27.4.2020 | 96.06 | 96.24 | 94.00 | 94.44 | -0.36% | 424 526 | ||
24.4.2020 | 94.22 | 95.08 | 93.28 | 94.78 | -0.63% | 470 133 | ||
23.4.2020 | 95.84 | 95.98 | 93.88 | 95.38 | -0.59% | 414 847 | ||
22.4.2020 | 96.36 | 96.76 | 95.22 | 95.94 | +0.06% | 411 952 | ||
21.4.2020 | 95.26 | 98.42 | 95.22 | 95.88 | +0.20% | 756 311 | ||
20.4.2020 | 94.82 | 95.68 | 93.90 | 95.68 | +1.18% | 364 711 | ||
17.4.2020 | 94.96 | 96.18 | 94.30 | 94.56 | +1.30% | 481 251 | ||
16.4.2020 | 94.04 | 94.50 | 92.26 | 93.34 | +0.38% | 414 701 | ||
15.4.2020 | 94.12 | 96.36 | 92.54 | 92.98 | -1.36% | 583 407 | ||
14.4.2020 | 91.90 | 94.54 | 91.64 | 94.26 | +3.12% | 386 483 | ||
13.4.2020 | 91.40 | 91.40 | 91.40 | 91.40 | 0.00% | 0 | ||
10.4.2020 | 91.40 | 91.40 | 91.40 | 91.40 | 0.00% | 0 | ||
9.4.2020 | 90.20 | 91.50 | 89.48 | 91.40 | +1.66% | 509 648 | ||
8.4.2020 | 89.00 | 91.14 | 88.88 | 89.90 | -1.13% | 545 722 | ||
7.4.2020 | 91.74 | 91.92 | 88.96 | 90.92 | +0.97% | 608 208 | ||
6.4.2020 | 91.36 | 91.68 | 89.70 | 90.04 | +0.35% | 475 964 | ||
3.4.2020 | 88.78 | 91.52 | 88.52 | 89.72 | +0.11% | 470 463 | ||
2.4.2020 | 88.60 | 89.62 | 88.04 | 89.62 | +1.10% | 618 103 | ||
1.4.2020 | 90.28 | 90.64 | 88.12 | 88.64 | -4.24% | 784 715 | ||
31.3.2020 | 94.40 | 94.74 | 89.42 | 92.56 | -1.14% | 883 923 | ||
30.3.2020 | 92.00 | 94.08 | 90.10 | 93.62 | +2.24% | 436 529 | ||
27.3.2020 | 94.20 | 94.32 | 90.84 | 91.56 | -4.17% | 612 028 | ||
26.3.2020 | 93.94 | 95.54 | 93.02 | 95.54 | -0.13% | 640 037 | ||
25.3.2020 | 96.46 | 97.82 | 91.52 | 95.66 | +0.92% | 820 305 | ||
24.3.2020 | 90.02 | 94.78 | 89.18 | 94.78 | +7.55% | 788 042 | ||
23.3.2020 | 86.42 | 90.48 | 85.18 | 88.12 | -1.74% | 748 873 | ||
20.3.2020 | 93.00 | 93.30 | 88.70 | 89.68 | 0.00% | 1 001 145 | ||
19.3.2020 | 92.96 | 96.10 | 88.78 | 89.68 | -1.50% | 767 279 | ||
18.3.2020 | 83.28 | 92.08 | 83.28 | 91.04 | +6.05% | 810 149 | ||
17.3.2020 | 84.28 | 86.74 | 80.00 | 85.84 | +3.64% | 796 115 | ||
16.3.2020 | 81.24 | 84.20 | 77.62 | 82.82 | -2.34% | 1 460 918 | ||
13.3.2020 | 85.36 | 89.12 | 83.80 | 84.80 | +0.33% | 1 594 918 | ||
12.3.2020 | 87.62 | 89.04 | 83.84 | 84.52 | -6.98% | 1 594 550 | ||
11.3.2020 | 94.02 | 94.92 | 90.26 | 90.86 | -2.43% | 927 710 | ||
10.3.2020 | 96.56 | 97.92 | 92.74 | 93.12 | -2.98% | 1 083 278 | ||
9.3.2020 | 94.52 | 97.04 | 94.08 | 95.98 | -2.84% | 1 343 821 | ||
6.3.2020 | 99.16 | 100.15 | 97.78 | 98.78 | -2.01% | 753 064 | ||
5.3.2020 | 99.34 | 100.80 | 99.00 | 100.80 | +1.38% | 705 538 | ||
4.3.2020 | 97.50 | 99.62 | 97.50 | 99.42 | +1.63% | 653 364 | ||
3.3.2020 | 96.90 | 99.28 | 95.10 | 97.82 | +0.97% | 876 688 | ||
2.3.2020 | 94.92 | 97.20 | 94.50 | 96.88 | +2.08% | 945 453 | ||
28.2.2020 | 95.10 | 96.04 | 93.30 | 94.90 | -1.99% | 1 128 143 | ||
27.2.2020 | 97.52 | 98.98 | 96.82 | 96.82 | -2.58% | 679 227 | ||
26.2.2020 | 100.50 | 100.50 | 97.50 | 99.38 | -1.36% | 665 410 | ||
25.2.2020 | 103.05 | 103.50 | 100.55 | 100.75 | -1.95% | 450 720 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB