BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2018 | 94.04 | 95.12 | 93.66 | 94.78 | +0.36% | 344 947 | ||
12.12.2018 | 94.22 | 94.98 | 94.22 | 94.44 | +0.57% | 296 896 | ||
11.12.2018 | 92.84 | 94.26 | 92.50 | 93.90 | +1.42% | 385 821 | ||
10.12.2018 | 93.68 | 94.18 | 92.52 | 92.58 | -1.77% | 423 169 | ||
7.12.2018 | 92.62 | 95.00 | 92.54 | 94.24 | +1.90% | 405 569 | ||
6.12.2018 | 93.60 | 94.44 | 92.12 | 92.48 | -2.06% | 640 953 | ||
5.12.2018 | 94.30 | 94.80 | 94.10 | 94.42 | -0.76% | 263 941 | ||
4.12.2018 | 93.70 | 95.66 | 93.70 | 95.14 | +1.47% | 428 256 | ||
3.12.2018 | 95.00 | 95.00 | 93.12 | 93.76 | -0.83% | 466 905 | ||
30.11.2018 | 94.18 | 94.98 | 93.80 | 94.54 | +0.57% | 431 020 | ||
29.11.2018 | 94.16 | 94.66 | 93.14 | 94.00 | 0.00% | 285 481 | ||
28.11.2018 | 94.00 | 94.42 | 93.24 | 94.00 | +0.23% | 229 421 | ||
27.11.2018 | 93.26 | 94.18 | 93.14 | 93.78 | +0.90% | 435 872 | ||
26.11.2018 | 93.68 | 94.32 | 92.68 | 92.94 | -0.56% | 262 761 | ||
23.11.2018 | 92.72 | 93.54 | 92.22 | 93.46 | +0.77% | 183 732 | ||
22.11.2018 | 93.54 | 94.06 | 92.70 | 92.74 | -0.90% | 254 143 | ||
21.11.2018 | 93.38 | 93.66 | 92.52 | 93.58 | +0.92% | 320 588 | ||
20.11.2018 | 91.90 | 93.54 | 91.88 | 92.72 | +0.76% | 513 790 | ||
19.11.2018 | 93.58 | 93.58 | 91.84 | 92.02 | -1.31% | 236 508 | ||
16.11.2018 | 92.16 | 93.52 | 91.66 | 93.24 | +1.79% | 383 092 | ||
15.11.2018 | 92.36 | 93.68 | 91.46 | 91.60 | -0.31% | 446 227 | ||
14.11.2018 | 91.92 | 93.12 | 91.48 | 91.88 | -0.37% | 415 628 | ||
13.11.2018 | 91.32 | 92.22 | 91.26 | 92.22 | +1.07% | 399 336 | ||
12.11.2018 | 92.10 | 92.38 | 91.10 | 91.24 | -0.59% | 290 902 | ||
9.11.2018 | 90.30 | 92.04 | 90.30 | 91.78 | +1.21% | 451 480 | ||
8.11.2018 | 90.58 | 90.80 | 89.70 | 90.68 | +0.44% | 318 087 | ||
7.11.2018 | 90.98 | 91.84 | 89.78 | 90.28 | -1.51% | 493 101 | ||
6.11.2018 | 91.72 | 91.76 | 90.94 | 91.66 | +0.06% | 358 688 | ||
5.11.2018 | 91.60 | 92.22 | 91.40 | 91.60 | -0.18% | 401 565 | ||
2.11.2018 | 92.44 | 92.48 | 91.64 | 91.76 | +0.10% | 348 110 | ||
1.11.2018 | 91.28 | 92.20 | 91.28 | 91.66 | +0.28% | 409 099 | ||
31.10.2018 | 91.70 | 92.04 | 90.64 | 91.40 | +0.63% | 658 506 | ||
30.10.2018 | 91.00 | 91.14 | 88.94 | 90.82 | -2.20% | 1 058 040 | ||
29.10.2018 | 93.00 | 93.24 | 92.12 | 92.86 | -0.13% | 507 163 | ||
26.10.2018 | 93.78 | 93.90 | 92.12 | 92.98 | -1.61% | 527 018 | ||
25.10.2018 | 93.02 | 94.62 | 92.68 | 94.50 | +1.06% | 456 961 | ||
24.10.2018 | 93.34 | 94.78 | 92.92 | 93.50 | +0.17% | 406 729 | ||
23.10.2018 | 93.14 | 94.10 | 92.96 | 93.34 | -0.50% | 595 414 | ||
22.10.2018 | 93.86 | 94.12 | 93.44 | 93.80 | +0.29% | 415 410 | ||
19.10.2018 | 92.12 | 94.06 | 91.48 | 93.52 | +1.23% | 516 962 | ||
18.10.2018 | 91.80 | 93.18 | 91.10 | 92.38 | +0.65% | 469 220 | ||
17.10.2018 | 91.28 | 92.10 | 90.68 | 91.78 | +1.07% | 505 832 | ||
16.10.2018 | 89.98 | 91.14 | 89.68 | 90.80 | +1.02% | 367 323 | ||
15.10.2018 | 89.00 | 89.98 | 88.74 | 89.88 | +0.29% | 334 163 | ||
12.10.2018 | 90.00 | 90.16 | 89.08 | 89.62 | 0.00% | 545 670 | ||
11.10.2018 | 90.86 | 91.14 | 89.46 | 89.62 | -2.02% | 506 078 | ||
10.10.2018 | 93.38 | 93.70 | 91.34 | 91.46 | -2.21% | 398 364 | ||
9.10.2018 | 94.04 | 94.04 | 93.02 | 93.52 | -0.26% | 298 717 | ||
8.10.2018 | 93.70 | 94.38 | 93.52 | 93.76 | -0.35% | 252 799 | ||
5.10.2018 | 95.38 | 95.58 | 93.92 | 94.08 | -1.06% | 311 242 | ||
4.10.2018 | 96.52 | 96.98 | 94.90 | 95.08 | -2.07% | 401 089 | ||
2.10.2018 | 97.28 | 97.56 | 96.48 | 97.08 | -0.70% | 301 823 | ||
1.10.2018 | 97.14 | 97.88 | 96.98 | 97.76 | +0.59% | 229 836 | ||
28.9.2018 | 97.50 | 97.74 | 96.64 | 97.18 | -0.48% | 355 941 | ||
27.9.2018 | 97.00 | 97.92 | 96.60 | 97.64 | +0.37% | 254 742 | ||
26.9.2018 | 97.18 | 97.46 | 96.76 | 97.28 | +0.39% | 253 960 | ||
25.9.2018 | 96.92 | 97.50 | 96.46 | 96.90 | -0.11% | 361 763 | ||
24.9.2018 | 98.24 | 98.34 | 96.70 | 97.00 | -1.63% | 299 232 | ||
21.9.2018 | 97.38 | 98.62 | 96.94 | 98.60 | +1.33% | 629 994 | ||
20.9.2018 | 96.50 | 97.40 | 95.90 | 97.30 | +0.72% | 329 877 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB