VINCI - aktuální graf akcie VINCI v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VINCI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.7.2024 | 102.40 | 103.30 | 102.30 | 103.30 | +0.48% | 1 032 791 | ||
3.7.2024 | 101.50 | 103.00 | 101.15 | 102.80 | +1.43% | 1 565 324 | ||
2.7.2024 | 100.00 | 101.90 | 99.80 | 101.35 | +0.44% | 1 207 938 | ||
1.7.2024 | 104.10 | 105.10 | 100.90 | 100.90 | +2.56% | 1 163 026 | ||
28.6.2024 | 99.08 | 99.08 | 98.04 | 98.38 | -0.53% | 1 165 927 | ||
27.6.2024 | 101.30 | 101.35 | 98.90 | 98.90 | -2.23% | 1 404 021 | ||
26.6.2024 | 102.15 | 102.50 | 100.45 | 101.15 | -0.35% | 969 193 | ||
25.6.2024 | 102.40 | 103.10 | 101.15 | 101.50 | -1.37% | 866 266 | ||
24.6.2024 | 101.75 | 103.20 | 101.30 | 102.90 | +1.08% | 1 025 810 | ||
21.6.2024 | 102.15 | 102.20 | 100.85 | 101.80 | -0.59% | 2 677 288 | ||
20.6.2024 | 100.80 | 102.45 | 100.15 | 102.40 | +1.99% | 1 370 225 | ||
19.6.2024 | 100.50 | 100.95 | 99.54 | 100.40 | -0.10% | 1 124 556 | ||
18.6.2024 | 99.44 | 100.80 | 98.64 | 100.50 | +2.23% | 1 283 407 | ||
17.6.2024 | 98.50 | 99.28 | 97.44 | 98.30 | +0.16% | 1 274 722 | ||
14.6.2024 | 100.40 | 100.55 | 97.50 | 98.14 | -2.26% | 2 210 873 | ||
13.6.2024 | 102.50 | 102.95 | 99.96 | 100.40 | -2.62% | 1 643 661 | ||
12.6.2024 | 101.35 | 104.25 | 101.25 | 103.10 | +2.33% | 1 785 863 | ||
11.6.2024 | 104.45 | 104.95 | 100.75 | 100.75 | -3.87% | 3 213 588 | ||
10.6.2024 | 106.20 | 106.95 | 102.90 | 104.80 | -5.38% | 2 636 626 | ||
7.6.2024 | 113.60 | 113.80 | 110.75 | 110.75 | -2.60% | 1 210 383 | ||
6.6.2024 | 113.65 | 113.95 | 112.40 | 113.70 | -0.09% | 741 295 | ||
5.6.2024 | 113.85 | 114.40 | 112.60 | 113.80 | +0.26% | 775 050 | ||
4.6.2024 | 114.25 | 114.40 | 112.75 | 113.50 | -1.22% | 983 231 | ||
3.6.2024 | 115.50 | 116.50 | 114.55 | 114.90 | +0.39% | 657 843 | ||
31.5.2024 | 114.80 | 115.00 | 114.00 | 114.45 | -0.05% | 1 661 530 | ||
30.5.2024 | 112.70 | 114.85 | 112.70 | 114.50 | +1.19% | 606 094 | ||
29.5.2024 | 114.20 | 114.45 | 112.85 | 113.15 | -1.18% | 759 299 | ||
28.5.2024 | 115.40 | 115.85 | 114.30 | 114.50 | -0.83% | 833 681 | ||
27.5.2024 | 114.50 | 115.55 | 114.30 | 115.45 | +1.13% | 383 623 | ||
24.5.2024 | 113.90 | 114.55 | 113.30 | 114.15 | -0.44% | 642 840 | ||
23.5.2024 | 115.00 | 115.25 | 114.20 | 114.65 | -0.48% | 624 343 | ||
22.5.2024 | 115.60 | 115.70 | 114.70 | 115.20 | -0.35% | 511 511 | ||
21.5.2024 | 115.20 | 115.60 | 114.20 | 115.60 | +0.08% | 505 643 | ||
20.5.2024 | 115.05 | 115.80 | 115.05 | 115.50 | +0.39% | 293 168 | ||
17.5.2024 | 115.45 | 115.70 | 114.40 | 115.05 | -0.82% | 847 900 | ||
16.5.2024 | 116.60 | 116.65 | 115.55 | 116.00 | -0.52% | 553 537 | ||
15.5.2024 | 116.20 | 116.85 | 115.40 | 116.60 | +0.60% | 715 373 | ||
14.5.2024 | 115.35 | 116.50 | 115.35 | 115.90 | +0.08% | 550 721 | ||
13.5.2024 | 115.70 | 116.05 | 114.95 | 115.80 | +0.17% | 560 968 | ||
10.5.2024 | 115.30 | 116.95 | 115.30 | 115.60 | +0.43% | 1 212 248 | ||
9.5.2024 | 114.20 | 115.60 | 114.20 | 115.10 | +1.05% | 626 260 | ||
8.5.2024 | 112.85 | 114.95 | 112.70 | 113.90 | +1.24% | 878 801 | ||
7.5.2024 | 111.80 | 112.50 | 111.30 | 112.50 | +1.07% | 768 857 | ||
6.5.2024 | 111.30 | 111.50 | 110.45 | 111.30 | +0.40% | 374 348 | ||
3.5.2024 | 110.85 | 111.55 | 110.30 | 110.85 | +0.68% | 603 231 | ||
2.5.2024 | 110.10 | 110.95 | 109.80 | 110.10 | -0.14% | 992 452 | ||
30.4.2024 | 110.50 | 112.00 | 110.05 | 110.25 | -0.32% | 1 267 289 | ||
29.4.2024 | 111.80 | 112.40 | 110.50 | 110.60 | -0.46% | 742 873 | ||
26.4.2024 | 112.20 | 112.30 | 110.55 | 111.10 | +0.86% | 995 286 | ||
25.4.2024 | 112.00 | 112.20 | 109.45 | 110.15 | -1.26% | 1 395 040 | ||
24.4.2024 | 111.95 | 112.60 | 111.35 | 111.55 | +0.04% | 1 100 441 | ||
23.4.2024 | 110.70 | 111.75 | 110.05 | 111.50 | -1.81% | 893 994 | ||
22.4.2024 | 114.00 | 114.10 | 112.85 | 113.55 | +0.17% | 822 298 | ||
19.4.2024 | 112.70 | 113.55 | 111.95 | 113.35 | -0.18% | 853 189 | ||
18.4.2024 | 112.80 | 113.85 | 112.55 | 113.55 | +1.11% | 743 185 | ||
17.4.2024 | 112.20 | 114.40 | 112.05 | 112.30 | +0.31% | 987 447 | ||
16.4.2024 | 111.90 | 112.75 | 111.25 | 111.95 | -0.98% | 852 157 | ||
15.4.2024 | 113.65 | 114.20 | 112.80 | 113.05 | 0.00% | 591 651 | ||
12.4.2024 | 113.25 | 114.10 | 112.75 | 113.05 | +0.26% | 720 160 | ||
11.4.2024 | 112.85 | 113.70 | 112.40 | 112.75 | -0.14% | 805 498 | ||
|
Osobní seznam akcií a indexů
VINCI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB