SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2017 | 32.31 | 32.31 | 31.90 | 31.99 | -1.09% | 3 562 500 | ||
7.9.2017 | 32.93 | 32.98 | 31.89 | 32.34 | -1.38% | 4 284 300 | ||
6.9.2017 | 32.85 | 33.31 | 32.65 | 32.79 | +0.12% | 5 927 700 | ||
5.9.2017 | 31.84 | 33.35 | 31.83 | 32.75 | +2.98% | 8 454 400 | ||
1.9.2017 | 31.59 | 32.02 | 31.55 | 31.80 | +0.85% | 2 115 300 | ||
31.8.2017 | 31.80 | 31.80 | 31.26 | 31.53 | +0.09% | 4 289 300 | ||
30.8.2017 | 31.36 | 31.58 | 30.91 | 31.50 | +0.15% | 3 807 000 | ||
29.8.2017 | 31.20 | 31.55 | 30.95 | 31.45 | -0.13% | 3 357 200 | ||
28.8.2017 | 31.34 | 31.70 | 31.12 | 31.49 | +0.76% | 2 856 300 | ||
25.8.2017 | 31.07 | 31.40 | 30.85 | 31.25 | +0.74% | 3 504 800 | ||
24.8.2017 | 31.11 | 31.43 | 30.95 | 31.02 | +0.03% | 4 542 600 | ||
23.8.2017 | 31.12 | 31.36 | 30.60 | 31.01 | -3.97% | 7 757 300 | ||
22.8.2017 | 31.67 | 32.38 | 31.56 | 32.29 | +2.63% | 2 639 500 | ||
21.8.2017 | 31.47 | 31.54 | 31.14 | 31.46 | +0.28% | 3 141 400 | ||
18.8.2017 | 31.58 | 31.74 | 31.04 | 31.37 | -0.45% | 2 901 000 | ||
17.8.2017 | 32.30 | 32.60 | 31.47 | 31.51 | -2.99% | 3 483 100 | ||
16.8.2017 | 32.34 | 32.51 | 32.18 | 32.48 | +0.61% | 2 533 500 | ||
15.8.2017 | 32.59 | 32.67 | 32.26 | 32.28 | -0.83% | 2 938 600 | ||
14.8.2017 | 32.65 | 33.16 | 32.54 | 32.55 | +0.80% | 4 163 000 | ||
11.8.2017 | 32.25 | 33.25 | 31.97 | 32.29 | +2.34% | 5 647 200 | ||
10.8.2017 | 32.36 | 32.52 | 31.51 | 31.55 | -3.23% | 6 368 500 | ||
9.8.2017 | 32.74 | 32.99 | 32.47 | 32.60 | -1.19% | 4 285 900 | ||
8.8.2017 | 33.39 | 33.62 | 32.97 | 32.99 | -1.47% | 5 981 500 | ||
7.8.2017 | 33.40 | 33.66 | 33.24 | 33.48 | +0.14% | 5 520 700 | ||
4.8.2017 | 33.71 | 34.03 | 33.36 | 33.43 | -0.42% | 6 768 000 | ||
3.8.2017 | 33.51 | 33.77 | 33.26 | 33.57 | +0.44% | 4 934 900 | ||
2.8.2017 | 33.46 | 33.47 | 33.03 | 33.42 | +0.14% | 5 838 400 | ||
1.8.2017 | 33.05 | 33.51 | 32.90 | 33.37 | +1.24% | 6 029 200 | ||
31.7.2017 | 32.73 | 33.14 | 32.48 | 32.96 | +1.07% | 7 171 700 | ||
28.7.2017 | 32.30 | 32.62 | 31.88 | 32.61 | +0.15% | 7 865 500 | ||
27.7.2017 | 32.50 | 33.03 | 32.10 | 32.56 | +0.68% | 7 709 600 | ||
26.7.2017 | 33.35 | 33.42 | 32.08 | 32.34 | -2.60% | 12 637 600 | ||
25.7.2017 | 32.33 | 34.13 | 31.88 | 33.20 | -16.50% | 35 475 700 | ||
24.7.2017 | 39.63 | 40.13 | 39.23 | 39.76 | +0.45% | 6 279 100 | ||
21.7.2017 | 39.48 | 39.72 | 39.08 | 39.58 | +0.40% | 3 256 600 | ||
20.7.2017 | 39.24 | 39.60 | 38.87 | 39.42 | +0.45% | 2 778 800 | ||
19.7.2017 | 39.00 | 39.44 | 38.93 | 39.24 | +1.05% | 4 143 900 | ||
18.7.2017 | 39.06 | 39.06 | 38.30 | 38.83 | -0.62% | 3 497 300 | ||
17.7.2017 | 39.00 | 39.25 | 38.56 | 39.07 | -1.09% | 3 813 400 | ||
14.7.2017 | 38.40 | 39.69 | 38.38 | 39.50 | +3.07% | 5 357 200 | ||
13.7.2017 | 37.62 | 39.01 | 37.32 | 38.32 | -3.48% | 11 523 700 | ||
12.7.2017 | 39.33 | 40.17 | 39.15 | 39.70 | +2.53% | 4 980 200 | ||
11.7.2017 | 38.37 | 39.16 | 38.37 | 38.72 | +0.85% | 3 751 200 | ||
10.7.2017 | 38.14 | 38.60 | 37.88 | 38.39 | +0.49% | 3 632 000 | ||
7.7.2017 | 37.48 | 38.69 | 37.22 | 38.20 | +2.44% | 5 852 100 | ||
6.7.2017 | 38.28 | 38.44 | 36.94 | 37.29 | -4.44% | 9 051 800 | ||
5.7.2017 | 38.80 | 39.14 | 38.16 | 39.02 | +1.11% | 5 116 900 | ||
3.7.2017 | 38.92 | 39.27 | 38.57 | 38.59 | -0.42% | 1 975 100 | ||
30.6.2017 | 39.40 | 39.45 | 38.51 | 38.75 | -0.42% | 3 872 600 | ||
29.6.2017 | 39.84 | 39.92 | 38.28 | 38.91 | -3.17% | 6 082 400 | ||
28.6.2017 | 40.00 | 40.30 | 39.44 | 40.18 | +1.69% | 4 744 000 | ||
27.6.2017 | 41.10 | 41.20 | 39.51 | 39.51 | -6.80% | 9 008 700 | ||
26.6.2017 | 42.95 | 43.27 | 42.24 | 42.39 | -0.66% | 3 631 500 | ||
23.6.2017 | 42.01 | 43.25 | 41.94 | 42.67 | +1.57% | 3 597 000 | ||
22.6.2017 | 41.96 | 42.23 | 41.59 | 42.01 | +0.84% | 2 443 800 | ||
21.6.2017 | 41.19 | 41.87 | 41.08 | 41.66 | +1.51% | 2 799 300 | ||
20.6.2017 | 41.68 | 41.74 | 41.03 | 41.04 | -1.89% | 3 294 500 | ||
19.6.2017 | 41.65 | 42.15 | 41.55 | 41.83 | -0.48% | 3 068 300 | ||
16.6.2017 | 41.40 | 42.10 | 41.33 | 42.03 | +1.22% | 7 267 700 | ||
15.6.2017 | 40.45 | 41.65 | 40.40 | 41.52 | +0.58% | 3 694 900 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB