FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2017 | 65.57 | 65.90 | 64.40 | 64.41 | -1.76% | 825 433 | ||
21.6.2017 | 65.83 | 66.21 | 65.52 | 65.56 | -0.32% | 1 230 828 | ||
20.6.2017 | 65.26 | 66.07 | 65.26 | 65.77 | +0.29% | 1 106 188 | ||
19.6.2017 | 66.32 | 66.77 | 65.55 | 65.58 | -0.71% | 1 939 000 | ||
16.6.2017 | 65.92 | 66.42 | 65.46 | 66.05 | +0.43% | 2 042 770 | ||
15.6.2017 | 65.05 | 65.78 | 64.59 | 65.76 | 0.00% | 1 478 261 | ||
14.6.2017 | 66.70 | 66.72 | 65.49 | 65.76 | -1.24% | 1 744 604 | ||
13.6.2017 | 65.52 | 66.61 | 65.28 | 66.58 | +1.78% | 1 506 740 | ||
12.6.2017 | 66.30 | 66.79 | 65.32 | 65.41 | -1.57% | 981 549 | ||
9.6.2017 | 66.14 | 67.11 | 65.97 | 66.45 | +0.48% | 815 402 | ||
8.6.2017 | 66.08 | 66.43 | 65.77 | 66.13 | +0.07% | 1 115 643 | ||
7.6.2017 | 66.08 | 66.25 | 65.33 | 66.08 | +0.25% | 1 133 976 | ||
6.6.2017 | 65.58 | 66.01 | 65.13 | 65.92 | +0.25% | 1 376 336 | ||
5.6.2017 | 66.03 | 66.43 | 65.68 | 65.75 | -0.87% | 577 307 | ||
2.6.2017 | 65.93 | 66.44 | 65.72 | 66.32 | +0.44% | 870 515 | ||
1.6.2017 | 65.44 | 66.50 | 65.21 | 66.03 | +1.00% | 1 034 587 | ||
31.5.2017 | 64.99 | 65.51 | 64.47 | 65.37 | +0.49% | 2 279 942 | ||
30.5.2017 | 65.23 | 65.65 | 64.86 | 65.05 | -0.34% | 633 343 | ||
26.5.2017 | 65.29 | 65.59 | 65.18 | 65.26 | -0.10% | 790 036 | ||
25.5.2017 | 65.03 | 65.39 | 64.66 | 65.33 | +0.88% | 785 078 | ||
24.5.2017 | 64.91 | 65.32 | 64.37 | 64.75 | +0.18% | 650 638 | ||
23.5.2017 | 64.79 | 65.05 | 64.01 | 64.63 | -0.10% | 1 463 042 | ||
22.5.2017 | 64.80 | 65.10 | 63.80 | 64.69 | +0.37% | 990 081 | ||
19.5.2017 | 63.21 | 65.10 | 63.10 | 64.45 | +2.72% | 1 783 576 | ||
18.5.2017 | 62.00 | 63.00 | 60.66 | 62.74 | -1.86% | 2 157 494 | ||
17.5.2017 | 65.63 | 65.63 | 63.90 | 63.93 | -2.60% | 1 862 441 | ||
16.5.2017 | 65.20 | 65.93 | 64.86 | 65.63 | +1.09% | 1 805 137 | ||
15.5.2017 | 64.24 | 65.28 | 64.24 | 64.92 | +2.88% | 1 910 060 | ||
12.5.2017 | 63.21 | 63.89 | 63.05 | 63.10 | -1.08% | 843 304 | ||
11.5.2017 | 64.14 | 64.35 | 63.04 | 63.78 | -0.75% | 1 096 503 | ||
10.5.2017 | 63.12 | 64.42 | 62.95 | 64.26 | +2.05% | 1 936 002 | ||
9.5.2017 | 63.27 | 63.52 | 62.86 | 62.97 | -0.35% | 1 191 856 | ||
8.5.2017 | 62.85 | 63.56 | 62.35 | 63.18 | -0.61% | 1 411 733 | ||
5.5.2017 | 61.47 | 63.59 | 61.11 | 63.56 | +3.61% | 2 295 623 | ||
4.5.2017 | 61.66 | 61.81 | 60.65 | 61.34 | -0.80% | 2 727 191 | ||
3.5.2017 | 63.86 | 64.52 | 61.29 | 61.84 | -3.35% | 4 534 057 | ||
2.5.2017 | 63.63 | 64.35 | 63.53 | 63.98 | +0.35% | 1 341 054 | ||
1.5.2017 | 63.62 | 64.33 | 63.39 | 63.76 | +0.38% | 1 207 076 | ||
28.4.2017 | 63.95 | 63.95 | 63.17 | 63.51 | -0.41% | 680 847 | ||
27.4.2017 | 63.31 | 64.22 | 62.66 | 63.77 | +0.04% | 2 037 236 | ||
26.4.2017 | 63.82 | 64.02 | 63.40 | 63.75 | -0.33% | 1 782 192 | ||
25.4.2017 | 63.91 | 64.42 | 63.85 | 63.95 | +0.12% | 1 319 839 | ||
24.4.2017 | 63.53 | 63.98 | 63.02 | 63.88 | +1.34% | 1 647 868 | ||
21.4.2017 | 63.80 | 64.14 | 63.00 | 63.03 | -1.01% | 1 753 598 | ||
20.4.2017 | 63.92 | 64.16 | 63.45 | 63.67 | -0.11% | 1 282 943 | ||
19.4.2017 | 64.08 | 64.31 | 63.48 | 63.74 | -0.49% | 1 685 110 | ||
18.4.2017 | 63.37 | 64.66 | 63.37 | 64.05 | +0.50% | 1 796 143 | ||
17.4.2017 | 63.04 | 63.74 | 62.84 | 63.73 | +1.26% | 1 862 672 | ||
13.4.2017 | 63.11 | 63.55 | 62.50 | 62.93 | -0.46% | 2 225 751 | ||
12.4.2017 | 64.97 | 65.25 | 62.99 | 63.22 | -3.31% | 3 080 931 | ||
11.4.2017 | 65.15 | 65.48 | 64.62 | 65.38 | +0.19% | 2 585 833 | ||
10.4.2017 | 65.13 | 65.45 | 64.70 | 65.25 | -0.02% | 3 537 750 | ||
7.4.2017 | 62.95 | 65.85 | 62.95 | 65.26 | +3.06% | 4 804 897 | ||
6.4.2017 | 62.42 | 63.34 | 61.99 | 63.31 | +1.60% | 1 685 455 | ||
5.4.2017 | 62.10 | 63.08 | 61.99 | 62.32 | +0.65% | 2 468 342 | ||
4.4.2017 | 61.24 | 61.96 | 61.11 | 61.91 | +1.42% | 3 583 870 | ||
3.4.2017 | 61.58 | 62.14 | 60.55 | 61.04 | +1.13% | 5 441 699 | ||
31.3.2017 | 53.34 | 62.48 | 53.34 | 60.36 | +13.15% | 16 282 897 | ||
30.3.2017 | 53.12 | 53.86 | 53.12 | 53.34 | +0.19% | 739 650 | ||
29.3.2017 | 53.34 | 53.70 | 53.19 | 53.24 | -0.70% | 648 563 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB