NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 53.77 | 56.99 | 53.67 | 56.73 | +1.18% | 3 605 400 | ||
23.2.2022 | 56.72 | 57.20 | 55.87 | 56.06 | -0.47% | 2 626 500 | ||
22.2.2022 | 56.17 | 57.25 | 56.11 | 56.32 | -1.50% | 3 182 100 | ||
18.2.2022 | 57.27 | 57.74 | 56.73 | 57.18 | -0.20% | 4 691 400 | ||
17.2.2022 | 57.96 | 58.04 | 57.21 | 57.29 | -1.60% | 2 166 600 | ||
16.2.2022 | 58.16 | 58.51 | 57.74 | 58.22 | -0.22% | 2 034 300 | ||
15.2.2022 | 58.33 | 58.78 | 58.08 | 58.35 | +1.80% | 2 357 400 | ||
14.2.2022 | 57.55 | 57.86 | 56.92 | 57.31 | -0.26% | 2 857 800 | ||
11.2.2022 | 59.06 | 59.20 | 57.29 | 57.46 | -2.72% | 3 304 800 | ||
10.2.2022 | 58.83 | 60.20 | 58.56 | 59.06 | -1.38% | 2 574 000 | ||
9.2.2022 | 60.03 | 60.90 | 59.40 | 59.88 | +1.00% | 2 967 300 | ||
8.2.2022 | 59.26 | 59.51 | 58.23 | 59.29 | -0.41% | 2 181 900 | ||
7.2.2022 | 60.22 | 60.33 | 59.33 | 59.53 | -0.02% | 2 674 800 | ||
4.2.2022 | 59.25 | 60.29 | 59.09 | 59.54 | +0.33% | 2 460 000 | ||
3.2.2022 | 60.07 | 60.33 | 59.29 | 59.34 | -2.39% | 1 924 800 | ||
2.2.2022 | 60.26 | 60.92 | 60.19 | 60.79 | +1.24% | 2 465 700 | ||
1.2.2022 | 59.92 | 60.25 | 59.31 | 60.04 | +0.51% | 2 695 800 | ||
31.1.2022 | 58.45 | 59.89 | 58.33 | 59.74 | +2.60% | 3 019 800 | ||
28.1.2022 | 57.44 | 58.26 | 56.58 | 58.22 | +1.36% | 3 065 700 | ||
27.1.2022 | 58.26 | 58.74 | 56.85 | 57.44 | +1.65% | 4 951 800 | ||
26.1.2022 | 58.85 | 59.06 | 55.60 | 56.50 | -3.14% | 5 049 600 | ||
25.1.2022 | 57.74 | 58.86 | 57.22 | 58.33 | -0.77% | 4 204 200 | ||
24.1.2022 | 58.13 | 58.86 | 55.83 | 58.78 | -0.34% | 5 160 300 | ||
21.1.2022 | 59.68 | 60.22 | 58.78 | 58.97 | -1.70% | 4 222 200 | ||
20.1.2022 | 60.53 | 61.67 | 59.88 | 59.99 | -0.63% | 3 063 300 | ||
19.1.2022 | 61.40 | 61.67 | 60.30 | 60.37 | -1.46% | 4 621 800 | ||
18.1.2022 | 61.16 | 61.69 | 60.74 | 61.26 | -67.09% | 4 256 700 | ||
17.1.2022 | 187.22 | 186.14 | +199.99% | |||||
14.1.2022 | 61.89 | 62.23 | 61.11 | 62.05 | -0.58% | 4 946 700 | ||
13.1.2022 | 64.45 | 64.72 | 62.25 | 62.41 | -3.12% | 4 106 100 | ||
12.1.2022 | 64.48 | 64.93 | 64.21 | 64.41 | +0.35% | 1 648 800 | ||
11.1.2022 | 63.15 | 64.24 | 62.28 | 64.19 | +1.81% | 2 305 200 | ||
10.1.2022 | 63.95 | 64.32 | 61.95 | 63.04 | -2.27% | 5 330 400 | ||
7.1.2022 | 64.77 | 65.00 | 63.68 | 64.50 | -1.00% | 2 290 500 | ||
6.1.2022 | 64.86 | 65.27 | 63.74 | 65.15 | +0.22% | 3 145 200 | ||
5.1.2022 | 66.00 | 66.21 | 64.97 | 65.01 | -1.21% | 3 562 800 | ||
4.1.2022 | 66.70 | 67.28 | 65.17 | 65.80 | -2.51% | 4 026 600 | ||
3.1.2022 | 70.29 | 70.29 | 66.91 | 67.49 | -3.60% | 3 190 500 | ||
31.12.2021 | 69.67 | 70.45 | 69.53 | 70.00 | +0.43% | 1 168 500 | ||
30.12.2021 | 70.01 | 70.47 | 69.60 | 69.70 | -0.41% | 998 700 | ||
29.12.2021 | 70.09 | 70.55 | 69.89 | 69.99 | +0.11% | 812 100 | ||
28.12.2021 | 69.90 | 70.23 | 69.66 | 69.91 | +0.35% | 1 168 500 | ||
27.12.2021 | 68.77 | 69.67 | 68.61 | 69.66 | +1.73% | 1 978 800 | ||
23.12.2021 | 68.33 | 68.91 | 68.17 | 68.47 | +0.59% | 1 780 800 | ||
22.12.2021 | 67.42 | 68.12 | 67.15 | 68.07 | +0.96% | 1 792 200 | ||
21.12.2021 | 66.69 | 67.47 | 66.53 | 67.41 | +1.88% | 1 280 700 | ||
20.12.2021 | 66.14 | 66.54 | 65.25 | 66.17 | -1.28% | 1 519 800 | ||
17.12.2021 | 67.57 | 67.81 | 66.58 | 67.02 | -1.27% | 2 719 200 | ||
16.12.2021 | 67.98 | 68.88 | 67.60 | 67.88 | +0.80% | 3 040 500 | ||
15.12.2021 | 66.81 | 67.36 | 66.23 | 67.34 | +1.15% | 2 519 400 | ||
14.12.2021 | 67.81 | 68.12 | 65.87 | 66.58 | -2.80% | 3 169 500 | ||
13.12.2021 | 68.73 | 69.10 | 68.07 | 68.49 | -0.15% | 1 860 300 | ||
10.12.2021 | 68.74 | 68.74 | 67.67 | 68.59 | +0.80% | 1 141 500 | ||
9.12.2021 | 69.10 | 69.22 | 68.02 | 68.05 | -1.57% | 1 154 100 | ||
8.12.2021 | 68.67 | 69.23 | 68.15 | 69.13 | +0.89% | 1 546 200 | ||
7.12.2021 | 67.11 | 68.62 | 66.70 | 68.52 | +3.82% | 2 503 200 | ||
6.12.2021 | 66.90 | 66.99 | 65.35 | 65.99 | -1.07% | 3 076 200 | ||
3.12.2021 | 67.69 | 67.97 | 65.38 | 66.71 | -0.56% | 2 648 400 | ||
2.12.2021 | 66.67 | 67.69 | 66.03 | 67.08 | +1.10% | 2 822 100 | ||
1.12.2021 | 68.59 | 68.60 | 66.30 | 66.34 | -2.07% | 2 614 800 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB